| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 17.26 | 18.38 | 17.19 | 17.94 | 17.94 | +1 (+5.90%) | 333,426 |
| 8 Mar 2021 | USD | 15.87 | 17.26 | 15.86 | 16.94 | 16.94 | +0.73 (+4.50%) | 393,342 |
| 5 Mar 2021 | USD | 16.28 | 16.38 | 14.86 | 16.21 | 16.21 | +0.12 (+0.75%) | 427,687 |
| 4 Mar 2021 | USD | 16.41 | 16.57 | 15.24 | 16.09 | 16.09 | -0.42 (-2.54%) | 437,091 |
| 3 Mar 2021 | USD | 16.25 | 16.97 | 15.82 | 16.51 | 16.51 | +0.16 (+0.98%) | 263,228 |
| 2 Mar 2021 | USD | 16.48 | 16.75 | 15.81 | 16.35 | 16.35 | -0.09 (-0.55%) | 294,237 |
| 1 Mar 2021 | USD | 15.89 | 16.46 | 15.89 | 16.44 | 16.44 | +0.83 (+5.32%) | 215,104 |
| 26 Feb 2021 | USD | 15.96 | 16.48 | 15.07 | 15.61 | 15.61 | -0.19 (-1.20%) | 390,201 |
| 25 Feb 2021 | USD | 15.92 | 16.49 | 15.72 | 15.8 | 15.8 | -0.32 (-1.99%) | 294,423 |
| 24 Feb 2021 | USD | 16.01 | 17 | 15.5551 | 16.12 | 16.12 | +0.15 (+0.94%) | 527,749 |
| 23 Feb 2021 | USD | 17.39 | 17.56 | 14.21 | 15.97 | 15.97 | -1.85 (-10.38%) | 1,030,241 |
| 22 Feb 2021 | USD | 19.07 | 19.1999 | 17.61 | 17.82 | 17.82 | -1.34 (-6.99%) | 467,307 |
| 19 Feb 2021 | USD | 19.22 | 19.35 | 18.62 | 19.16 | 19.16 | +0.025 (+0.13%) | 386,563 |
| 18 Feb 2021 | USD | 18.91 | 19.4 | 18.36 | 19.135 | 19.135 | -0.155 (-0.80%) | 406,139 |
| 17 Feb 2021 | USD | 18.1 | 19.4 | 17.85 | 19.29 | 19.29 | +1.285 (+7.14%) | 855,323 |
| 16 Feb 2021 | USD | 17.25 | 18.05 | 17.0878 | 18.005 | 18.005 | +0.805 (+4.68%) | 507,788 |
| 12 Feb 2021 | USD | 16.45 | 17.2894 | 16.158 | 17.2 | 17.2 | +0.64 (+3.86%) | 329,367 |
| 11 Feb 2021 | USD | 16.36 | 16.68 | 15.56 | 16.56 | 16.56 | +0.35 (+2.16%) | 564,647 |
| 10 Feb 2021 | USD | 16.86 | 17.72 | 16.1 | 16.21 | 16.21 | -0.78 (-4.59%) | 612,392 |
| 9 Feb 2021 | USD | 17.66 | 17.71 | 16.84 | 16.99 | 16.99 | -0.76 (-4.28%) | 455,862 |
| 8 Feb 2021 | USD | 17.22 | 17.8914 | 17.22 | 17.75 | 17.75 | +0.59 (+3.44%) | 386,792 |
| 5 Feb 2021 | USD | 18.78 | 19.37 | 16.915 | 17.16 | 17.16 | -1.64 (-8.72%) | 759,001 |
| 4 Feb 2021 | USD | 21.51 | 21.95 | 18.2983 | 18.8 | 18.8 | -2.8 (-12.96%) | 680,327 |
| 3 Feb 2021 | USD | 20.88 | 21.93 | 20.88 | 21.6 | 21.6 | +0.81 (+3.90%) | 231,729 |
| 2 Feb 2021 | USD | 21.75 | 22.13 | 19.92 | 20.79 | 20.79 | -0.69 (-3.21%) | 321,549 |
| 1 Feb 2021 | USD | 19.7 | 21.53 | 19.68 | 21.48 | 21.48 | +1.96 (+10.04%) | 360,601 |
| 29 Jan 2021 | USD | 19.34 | 20.2599 | 19.09 | 19.52 | 19.52 | +0.3 (+1.56%) | 232,190 |
| 28 Jan 2021 | USD | 18.86 | 19.52 | 18.5901 | 19.22 | 19.22 | +0.18 (+0.95%) | 329,884 |
| 27 Jan 2021 | USD | 18.79 | 19.76 | 17.82 | 19.04 | 19.04 | -0.2 (-1.04%) | 270,839 |
| 26 Jan 2021 | USD | 19.9 | 20.29 | 19.06 | 19.24 | 19.24 | -0.49 (-2.48%) | 259,390 |
