| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 19.49 | 20.86 | 19.11 | 19.73 | 19.73 | +0.68 (+3.57%) | 379,479 |
| 22 Jan 2021 | USD | 17.89 | 19.08 | 17.81 | 19.05 | 19.05 | +1.31 (+7.38%) | 322,680 |
| 21 Jan 2021 | USD | 20 | 20.315 | 17.26 | 17.74 | 17.74 | -2.17 (-10.90%) | 501,582 |
| 20 Jan 2021 | USD | 21.2 | 21.5289 | 18.6 | 19.91 | 19.91 | -0.64 (-3.11%) | 561,819 |
| 19 Jan 2021 | USD | 18.36 | 21.11 | 17.8487 | 20.55 | 20.55 | +2.54 (+14.10%) | 618,138 |
| 15 Jan 2021 | USD | 18.48 | 18.57 | 17.04 | 18.01 | 18.01 | -0.63 (-3.38%) | 242,054 |
| 14 Jan 2021 | USD | 18 | 18.89 | 17.93 | 18.64 | 18.64 | +0.68 (+3.79%) | 229,025 |
| 13 Jan 2021 | USD | 18.9 | 18.96 | 17.441 | 17.96 | 17.96 | -0.76 (-4.06%) | 245,294 |
| 12 Jan 2021 | USD | 17.82 | 18.75 | 17.18 | 18.72 | 18.72 | +1.17 (+6.67%) | 318,723 |
| 11 Jan 2021 | USD | 16.19 | 18.15 | 16.14 | 17.55 | 17.55 | +1.33 (+8.20%) | 369,684 |
| 8 Jan 2021 | USD | 16.3 | 16.74 | 16.065 | 16.22 | 16.22 | -0.1 (-0.61%) | 300,483 |
| 7 Jan 2021 | USD | 16.66 | 16.7145 | 15.8555 | 16.32 | 16.32 | -0.15 (-0.91%) | 258,619 |
| 6 Jan 2021 | USD | 16.51 | 17.36 | 16.28 | 16.47 | 16.47 | +0.29 (+1.79%) | 329,353 |
| 5 Jan 2021 | USD | 16.02 | 16.66 | 15.34 | 16.18 | 16.18 | -0.08 (-0.49%) | 389,701 |
| 4 Jan 2021 | USD | 15.97 | 17.118 | 15.95 | 16.26 | 16.26 | +0.35 (+2.20%) | 280,385 |
| 31 Dec 2020 | USD | 16.49 | 16.49 | 15.85 | 15.91 | 15.91 | -0.58 (-3.52%) | 254,249 |
| 30 Dec 2020 | USD | 16.22 | 16.945 | 16.16 | 16.49 | 16.49 | +0.33 (+2.04%) | 235,512 |
| 29 Dec 2020 | USD | 16.15 | 16.52 | 15.73 | 16.16 | 16.16 | -0.14 (-0.86%) | 291,739 |
| 28 Dec 2020 | USD | 16.72 | 17.4 | 16.08 | 16.3 | 16.3 | -0.42 (-2.51%) | 414,703 |
| 24 Dec 2020 | USD | 17.91 | 18.38 | 16.58 | 16.72 | 16.72 | -1.32 (-7.32%) | 325,815 |
| 23 Dec 2020 | USD | 19.1 | 19.4132 | 17.61 | 18.04 | 18.04 | -0.955 (-5.03%) | 411,541 |
| 22 Dec 2020 | USD | 19.18 | 19.18 | 17.61 | 18.995 | 18.995 | +0.215 (+1.14%) | 622,767 |
| 21 Dec 2020 | USD | 17 | 19.48 | 16.6 | 18.78 | 18.78 | +1.28 (+7.31%) | 815,139 |
| 18 Dec 2020 | USD | 17.65 | 17.7 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 739,764 |
| 17 Dec 2020 | USD | 16.15 | 17.51 | 15.8301 | 17.5 | 17.5 | +1.41 (+8.76%) | 663,406 |
| 16 Dec 2020 | USD | 16.12 | 16.21 | 15.8 | 16.09 | 16.09 | +0.14 (+0.88%) | 389,824 |
| 15 Dec 2020 | USD | 16.21 | 16.3746 | 15.6 | 15.95 | 15.95 | -0.25 (-1.54%) | 421,840 |
| 14 Dec 2020 | USD | 14.94 | 16.7 | 14.94 | 16.2 | 16.2 | +1.56 (+10.66%) | 625,030 |
| 11 Dec 2020 | USD | 15.376 | 16 | 14.28 | 14.64 | 14.64 | -1.18 (-7.46%) | 637,957 |
| 10 Dec 2020 | USD | 15.27 | 16.46 | 15.27 | 15.82 | 15.82 | +0.03 (+0.19%) | 509,792 |
