Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 14.035 | 17.8 | 13.825 | 15.79 | 15.79 | +0.89 (+5.97%) | 1,965,703 |
8 Dec 2020 | USD | 12.163 | 15.2 | 11.16 | 14.9 | 14.9 | +4.37 (+41.50%) | 1,896,752 |
7 Dec 2020 | USD | 10.08 | 10.85 | 10.01 | 10.53 | 10.53 | +0.56 (+5.62%) | 340,914 |
4 Dec 2020 | USD | 9.89 | 10.15 | 9.635 | 9.97 | 9.97 | +0.22 (+2.26%) | 145,771 |
3 Dec 2020 | USD | 9.53 | 9.93 | 9.33 | 9.75 | 9.75 | +0.31 (+3.28%) | 156,791 |
2 Dec 2020 | USD | 9.41 | 9.5 | 9.2 | 9.44 | 9.44 | -0.02 (-0.21%) | 111,244 |
1 Dec 2020 | USD | 9.5 | 9.55 | 9.31 | 9.46 | 9.46 | -0.05 (-0.53%) | 121,020 |
30 Nov 2020 | USD | 9.65 | 9.65 | 9.11 | 9.51 | 9.51 | -0.06 (-0.63%) | 105,143 |
27 Nov 2020 | USD | 9.88 | 9.88 | 9.3666 | 9.57 | 9.57 | -0.33 (-3.33%) | 83,771 |
25 Nov 2020 | USD | 9.73 | 9.99 | 9.47 | 9.9 | 9.9 | +0.14 (+1.43%) | 116,863 |
24 Nov 2020 | USD | 9.7 | 9.95 | 9.3 | 9.76 | 9.76 | +0.14 (+1.46%) | 173,740 |
23 Nov 2020 | USD | 9.88 | 9.89 | 9.4 | 9.62 | 9.62 | +0.08 (+0.84%) | 163,124 |
20 Nov 2020 | USD | 9.25 | 9.87 | 9.238 | 9.54 | 9.54 | +0.42 (+4.61%) | 235,640 |
19 Nov 2020 | USD | 8.95 | 9.18 | 8.8 | 9.12 | 9.12 | +0.13 (+1.45%) | 97,084 |
18 Nov 2020 | USD | 9.37 | 9.49 | 8.96 | 8.99 | 8.99 | -0.41 (-4.36%) | 190,523 |
17 Nov 2020 | USD | 9.05 | 9.53 | 9 | 9.4 | 9.4 | +0.36 (+3.98%) | 219,806 |
16 Nov 2020 | USD | 8.9 | 9.105 | 8.85 | 9.04 | 9.04 | +0.24 (+2.73%) | 152,105 |
13 Nov 2020 | USD | 8.82 | 9.07 | 8.66 | 8.8 | 8.8 | -0.01 (-0.11%) | 87,555 |
12 Nov 2020 | USD | 8.88 | 8.92 | 8.54 | 8.81 | 8.81 | -0.15 (-1.67%) | 136,600 |
11 Nov 2020 | USD | 8.96 | 9.2 | 8.8 | 8.96 | 8.96 | +0.01 (+0.11%) | 142,996 |
10 Nov 2020 | USD | 8.75 | 9.125 | 8.64 | 8.95 | 8.95 | +0.18 (+2.05%) | 138,770 |
9 Nov 2020 | USD | 9.24 | 9.4 | 8.75 | 8.77 | 8.77 | -0.115 (-1.29%) | 261,232 |
6 Nov 2020 | USD | 9.03 | 9.19 | 8.72 | 8.885 | 8.885 | -0.145 (-1.61%) | 113,557 |
5 Nov 2020 | USD | 8.77 | 9.1 | 8.77 | 9.03 | 9.03 | +0.32 (+3.67%) | 219,846 |
4 Nov 2020 | USD | 8.81 | 9.07 | 8.6 | 8.71 | 8.71 | -0.16 (-1.80%) | 174,724 |
3 Nov 2020 | USD | 8.72 | 8.92 | 8.6 | 8.87 | 8.87 | +0.23 (+2.66%) | 229,995 |
2 Nov 2020 | USD | 8.55 | 8.89 | 8.5 | 8.64 | 8.64 | +0.11 (+1.29%) | 83,141 |
30 Oct 2020 | USD | 8.63 | 8.6944 | 8.321 | 8.53 | 8.53 | -0.17 (-1.95%) | 173,514 |
29 Oct 2020 | USD | 8.8 | 8.8 | 8.46 | 8.7 | 8.7 | -0.02 (-0.23%) | 129,430 |
28 Oct 2020 | USD | 8.63 | 8.95 | 8.57 | 8.72 | 8.72 | -0.09 (-1.02%) | 200,131 |