| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 9.02 | 9.175 | 8.74 | 8.81 | 8.81 | -0.22 (-2.44%) | 139,605 |
| 26 Oct 2020 | USD | 9.28 | 9.35 | 8.75 | 9.03 | 9.03 | -0.41 (-4.34%) | 144,164 |
| 23 Oct 2020 | USD | 9.18 | 9.46 | 9.08 | 9.44 | 9.44 | +0.29 (+3.17%) | 141,096 |
| 22 Oct 2020 | USD | 9.32 | 9.3824 | 8.929 | 9.15 | 9.15 | -0.14 (-1.51%) | 266,567 |
| 21 Oct 2020 | USD | 9.71 | 9.83 | 9.21 | 9.29 | 9.29 | -0.48 (-4.91%) | 241,445 |
| 20 Oct 2020 | USD | 9.88 | 10 | 9.7 | 9.77 | 9.77 | -0.08 (-0.81%) | 130,293 |
| 19 Oct 2020 | USD | 10.03 | 10.24 | 9.8 | 9.85 | 9.85 | -0.12 (-1.20%) | 156,758 |
| 16 Oct 2020 | USD | 10.19 | 10.4599 | 9.92 | 9.97 | 9.97 | -0.2 (-1.97%) | 178,740 |
| 15 Oct 2020 | USD | 10.03 | 10.3 | 9.86 | 10.17 | 10.17 | -0.01 (-0.10%) | 207,399 |
| 14 Oct 2020 | USD | 11.25 | 11.2666 | 10.15 | 10.18 | 10.18 | -0.93 (-8.37%) | 286,771 |
| 13 Oct 2020 | USD | 10.7 | 11.34 | 10.6 | 11.11 | 11.11 | +0.3 (+2.78%) | 272,621 |
| 12 Oct 2020 | USD | 11.02 | 11.2147 | 10.63 | 10.81 | 10.81 | -0.19 (-1.73%) | 435,528 |
| 9 Oct 2020 | USD | 10.58 | 11.185 | 10.46 | 11 | 11 | +0.79 (+7.74%) | 778,156 |
| 8 Oct 2020 | USD | 10 | 10.43 | 9.96 | 10.21 | 10.21 | +0.38 (+3.87%) | 469,924 |
| 7 Oct 2020 | USD | 9.11 | 9.96 | 9.02 | 9.83 | 9.83 | +1.07 (+12.21%) | 761,272 |
| 6 Oct 2020 | USD | 8.18 | 8.93 | 8.171 | 8.76 | 8.76 | +0.59 (+7.22%) | 1,166,024 |
| 5 Oct 2020 | USD | 7.94 | 8.24 | 7.64 | 8.17 | 8.17 | +0.54 (+7.08%) | 565,572 |
| 2 Oct 2020 | USD | 7.25 | 7.74 | 7.2308 | 7.63 | 7.63 | +0.24 (+3.25%) | 222,053 |
| 1 Oct 2020 | USD | 7.46 | 7.56 | 7.25 | 7.39 | 7.39 | -0.07 (-0.94%) | 160,575 |
| 30 Sep 2020 | USD | 7.7 | 7.81 | 7.37 | 7.46 | 7.46 | -0.265 (-3.43%) | 174,367 |
| 29 Sep 2020 | USD | 7.5 | 8.07 | 7.45 | 7.725 | 7.725 | +0.47 (+6.48%) | 270,452 |
| 28 Sep 2020 | USD | 6.81 | 7.35 | 6.81 | 7.255 | 7.255 | +0.435 (+6.38%) | 206,421 |
| 25 Sep 2020 | USD | 6.74 | 6.97 | 6.71 | 6.82 | 6.82 | +0.01 (+0.15%) | 190,237 |
| 24 Sep 2020 | USD | 7.005 | 7.005 | 6.6301 | 6.81 | 6.81 | -0.02 (-0.29%) | 138,783 |
| 23 Sep 2020 | USD | 7.1 | 7.24 | 6.83 | 6.83 | 6.83 | -0.21 (-2.98%) | 200,291 |
| 22 Sep 2020 | USD | 6.95 | 7.14 | 6.93 | 7.04 | 7.04 | +0.155 (+2.25%) | 172,166 |
| 21 Sep 2020 | USD | 7.07 | 7.07 | 6.695 | 6.885 | 6.885 | -0.305 (-4.24%) | 236,987 |
| 18 Sep 2020 | USD | 7.03 | 7.3805 | 6.95 | 7.19 | 7.19 | +0.28 (+4.05%) | 592,369 |
| 17 Sep 2020 | USD | 7.38 | 7.38 | 6.9 | 6.91 | 6.91 | -0.51 (-6.87%) | 295,695 |
| 16 Sep 2020 | USD | 7.6 | 7.6395 | 7.4 | 7.42 | 7.42 | -0.13 (-1.72%) | 213,722 |
