| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 7.62 | 7.62 | 7.4169 | 7.55 | 7.55 | -0.01 (-0.13%) | 114,432 |
| 14 Sep 2020 | USD | 7.54 | 7.69 | 7.48 | 7.56 | 7.56 | +0.07 (+0.93%) | 160,116 |
| 11 Sep 2020 | USD | 7.44 | 7.53 | 7.4 | 7.49 | 7.49 | +0.04 (+0.54%) | 175,889 |
| 10 Sep 2020 | USD | 7.62 | 7.81 | 7.44 | 7.45 | 7.45 | -0.16 (-2.10%) | 180,797 |
| 9 Sep 2020 | USD | 7.57 | 7.6524 | 7.47 | 7.61 | 7.61 | +0.04 (+0.53%) | 176,834 |
| 8 Sep 2020 | USD | 7.22 | 7.73 | 7.02 | 7.57 | 7.57 | +0.27 (+3.70%) | 303,216 |
| 4 Sep 2020 | USD | 7.24 | 7.51 | 7.0005 | 7.3 | 7.3 | +0.105 (+1.46%) | 272,170 |
| 3 Sep 2020 | USD | 7.46 | 7.55 | 7.17 | 7.195 | 7.195 | -0.265 (-3.55%) | 335,741 |
| 2 Sep 2020 | USD | 7.45 | 7.53 | 7.2739 | 7.46 | 7.46 | -0.01 (-0.13%) | 206,504 |
| 1 Sep 2020 | USD | 7.23 | 7.56 | 7.12 | 7.47 | 7.47 | +0.26 (+3.61%) | 190,392 |
| 31 Aug 2020 | USD | 7.71 | 7.71 | 7.051 | 7.21 | 7.21 | -0.57 (-7.33%) | 365,686 |
| 28 Aug 2020 | USD | 7.83 | 8.13 | 7.62 | 7.78 | 7.78 | -0.1 (-1.27%) | 173,962 |
| 27 Aug 2020 | USD | 8.33 | 8.37 | 7.72 | 7.88 | 7.88 | -0.49 (-5.85%) | 288,973 |
| 26 Aug 2020 | USD | 8.36 | 8.76 | 8.32 | 8.37 | 8.37 | +0.07 (+0.84%) | 319,434 |
| 25 Aug 2020 | USD | 8.12 | 8.44 | 8.07 | 8.3 | 8.3 | +0.17 (+2.09%) | 174,160 |
| 24 Aug 2020 | USD | 8.18 | 8.205 | 7.9 | 8.13 | 8.13 | -0.035 (-0.43%) | 193,510 |
| 21 Aug 2020 | USD | 8.31 | 8.4 | 8.06 | 8.165 | 8.165 | -0.135 (-1.63%) | 254,979 |
| 20 Aug 2020 | USD | 8.3 | 8.39 | 8.18 | 8.3 | 8.3 | -0.07 (-0.84%) | 416,770 |
| 19 Aug 2020 | USD | 7.87 | 8.4504 | 7.72 | 8.37 | 8.37 | +0.5 (+6.35%) | 403,738 |
| 18 Aug 2020 | USD | 7.77 | 7.94 | 7.6117 | 7.87 | 7.87 | +0.07 (+0.90%) | 231,803 |
| 17 Aug 2020 | USD | 7.9 | 7.99 | 7.439 | 7.8 | 7.8 | -0.04 (-0.51%) | 283,571 |
| 14 Aug 2020 | USD | 7.49 | 7.97 | 7.46 | 7.84 | 7.84 | +0.4 (+5.38%) | 392,280 |
| 13 Aug 2020 | USD | 7.22 | 7.62 | 7.15 | 7.44 | 7.44 | +0.23 (+3.19%) | 250,454 |
| 12 Aug 2020 | USD | 7.24 | 7.475 | 7.09 | 7.21 | 7.21 | +0.09 (+1.26%) | 232,440 |
| 11 Aug 2020 | USD | 6.24 | 7.34 | 6.21 | 7.12 | 7.12 | +0.93 (+15.02%) | 635,668 |
| 10 Aug 2020 | USD | 6.15 | 6.39 | 6.06 | 6.19 | 6.19 | +0.03 (+0.49%) | 1,405,586 |
| 7 Aug 2020 | USD | 6.11 | 6.2 | 6.05 | 6.16 | 6.16 | +0.02 (+0.33%) | 276,836 |
| 6 Aug 2020 | USD | 6.34 | 6.38 | 6.02 | 6.14 | 6.14 | +0.65 (+11.84%) | 820,943 |
| 5 Aug 2020 | USD | 5.46 | 5.5199 | 5.34 | 5.49 | 5.49 | +0.08 (+1.48%) | 193,737 |
| 4 Aug 2020 | USD | 5.29 | 5.493 | 5.28 | 5.41 | 5.41 | +0.11 (+2.08%) | 150,088 |
