| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 5.18 | 5.3 | 5.11 | 5.3 | 5.3 | +0.15 (+2.91%) | 113,951 |
| 31 Jul 2020 | USD | 5.17 | 5.28 | 5.06 | 5.15 | 5.15 | -0.01 (-0.19%) | 179,018 |
| 30 Jul 2020 | USD | 5.02 | 5.24 | 5.02 | 5.16 | 5.16 | +0.1 (+1.98%) | 92,071 |
| 29 Jul 2020 | USD | 5.07 | 5.14 | 4.85 | 5.06 | 5.06 | 0.0 (0.0%) | 197,355 |
| 28 Jul 2020 | USD | 5.31 | 5.32 | 5.03 | 5.06 | 5.06 | -0.28 (-5.24%) | 101,948 |
| 27 Jul 2020 | USD | 5.26 | 5.35 | 5.19 | 5.34 | 5.34 | +0.12 (+2.30%) | 142,053 |
| 24 Jul 2020 | USD | 5.17 | 5.31 | 5.1 | 5.22 | 5.22 | +0.07 (+1.36%) | 150,634 |
| 23 Jul 2020 | USD | 5.29 | 5.33 | 5.06 | 5.15 | 5.15 | -0.14 (-2.65%) | 228,009 |
| 22 Jul 2020 | USD | 5.33 | 5.4187 | 5.2 | 5.29 | 5.29 | -0.04 (-0.75%) | 150,116 |
| 21 Jul 2020 | USD | 5.638 | 5.73 | 5.19 | 5.33 | 5.33 | -0.19 (-3.44%) | 246,001 |
| 20 Jul 2020 | USD | 4.81 | 5.67 | 4.78 | 5.52 | 5.52 | +0.73 (+15.24%) | 591,957 |
| 17 Jul 2020 | USD | 4.95 | 4.96 | 4.77 | 4.79 | 4.79 | -0.15 (-3.04%) | 202,648 |
| 16 Jul 2020 | USD | 5.18 | 5.23 | 4.87 | 4.94 | 4.94 | -0.3 (-5.73%) | 234,722 |
| 15 Jul 2020 | USD | 5.25 | 5.37 | 5.19 | 5.24 | 5.24 | +0.04 (+0.77%) | 294,168 |
| 14 Jul 2020 | USD | 5.07 | 5.26 | 5.0135 | 5.2 | 5.2 | +0.06 (+1.17%) | 382,137 |
| 13 Jul 2020 | USD | 5.36 | 5.36 | 5.13 | 5.14 | 5.14 | -0.21 (-3.93%) | 126,611 |
| 10 Jul 2020 | USD | 5.33 | 5.4 | 5.26 | 5.35 | 5.35 | -0.01 (-0.19%) | 137,031 |
| 9 Jul 2020 | USD | 5.41 | 5.41 | 5.07 | 5.36 | 5.36 | +0.03 (+0.56%) | 219,962 |
| 8 Jul 2020 | USD | 5.18 | 5.47 | 5.09 | 5.33 | 5.33 | +0.2 (+3.90%) | 302,972 |
| 7 Jul 2020 | USD | 5.43 | 5.4332 | 5.08 | 5.13 | 5.13 | -0.34 (-6.22%) | 308,101 |
| 6 Jul 2020 | USD | 5.67 | 5.74 | 5.29 | 5.47 | 5.47 | -0.15 (-2.67%) | 350,363 |
| 2 Jul 2020 | USD | 6.01 | 6.022 | 5.5 | 5.62 | 5.62 | -0.32 (-5.39%) | 285,636 |
| 1 Jul 2020 | USD | 5.99 | 6.085 | 5.76 | 5.94 | 5.94 | -0.02 (-0.34%) | 253,186 |
| 30 Jun 2020 | USD | 6.22 | 6.27 | 5.89 | 5.96 | 5.96 | -0.24 (-3.87%) | 304,802 |
| 29 Jun 2020 | USD | 6.09 | 6.22 | 6.03 | 6.2 | 6.2 | +0.17 (+2.82%) | 186,319 |
| 26 Jun 2020 | USD | 6.22 | 6.3 | 6.01 | 6.03 | 6.03 | -0.21 (-3.37%) | 357,117 |
| 25 Jun 2020 | USD | 6.33 | 6.39 | 6.12 | 6.24 | 6.24 | -0.09 (-1.42%) | 198,313 |
| 24 Jun 2020 | USD | 6.38 | 6.53 | 6.2 | 6.33 | 6.33 | -0.12 (-1.86%) | 277,786 |
| 23 Jun 2020 | USD | 6.58 | 6.95 | 6.42 | 6.45 | 6.45 | +0.01 (+0.16%) | 489,218 |
| 22 Jun 2020 | USD | 5.91 | 6.51 | 5.77 | 6.44 | 6.44 | +0.6 (+10.27%) | 484,105 |
