| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 6.3 | 6.4003 | 5.84 | 5.84 | 5.84 | -0.24 (-3.95%) | 555,873 |
| 18 Jun 2020 | USD | 6.09 | 6.3 | 6.04 | 6.08 | 6.08 | -0.03 (-0.49%) | 375,613 |
| 17 Jun 2020 | USD | 5.85 | 6.3 | 5.82 | 6.11 | 6.11 | +0.27 (+4.62%) | 485,024 |
| 16 Jun 2020 | USD | 5.71 | 5.905 | 5.66 | 5.84 | 5.84 | +0.17 (+3.00%) | 411,526 |
| 15 Jun 2020 | USD | 5.49 | 5.74 | 5.48 | 5.67 | 5.67 | -0.07 (-1.22%) | 229,029 |
| 12 Jun 2020 | USD | 6.11 | 6.15 | 5.57 | 5.74 | 5.74 | -0.25 (-4.17%) | 375,331 |
| 11 Jun 2020 | USD | 5.99 | 6.23 | 5.69 | 5.99 | 5.99 | -0.09 (-1.48%) | 564,967 |
| 10 Jun 2020 | USD | 6.16 | 6.23 | 6.06 | 6.08 | 6.08 | -0.09 (-1.46%) | 219,272 |
| 9 Jun 2020 | USD | 6.15 | 6.3 | 6.13 | 6.17 | 6.17 | +0.02 (+0.33%) | 257,751 |
| 8 Jun 2020 | USD | 6.25 | 6.25 | 6.12 | 6.15 | 6.15 | -0.01 (-0.16%) | 171,647 |
| 5 Jun 2020 | USD | 6.16 | 6.29 | 6.1 | 6.16 | 6.16 | +0.2 (+3.36%) | 291,336 |
| 4 Jun 2020 | USD | 5.98 | 6.0005 | 5.815 | 5.96 | 5.96 | +0.11 (+1.88%) | 407,292 |
| 3 Jun 2020 | USD | 5.91 | 6.03 | 5.77 | 5.85 | 5.85 | +0.07 (+1.21%) | 242,131 |
| 2 Jun 2020 | USD | 5.64 | 5.83 | 5.63 | 5.78 | 5.78 | +0.13 (+2.30%) | 161,466 |
| 1 Jun 2020 | USD | 5.81 | 5.89 | 5.63 | 5.65 | 5.65 | -0.06 (-1.05%) | 270,476 |
| 29 May 2020 | USD | 5.57 | 5.83 | 5.53 | 5.71 | 5.71 | +0.03 (+0.53%) | 174,768 |
| 28 May 2020 | USD | 5.75 | 5.95 | 5.68 | 5.68 | 5.68 | -0.08 (-1.39%) | 194,055 |
| 27 May 2020 | USD | 5.6 | 5.92 | 5.37 | 5.76 | 5.76 | +0.32 (+5.88%) | 275,417 |
| 26 May 2020 | USD | 5.49 | 5.53 | 5.26 | 5.44 | 5.44 | +0.13 (+2.45%) | 176,432 |
| 22 May 2020 | USD | 5.32 | 5.4499 | 5.26 | 5.31 | 5.31 | -0.02 (-0.38%) | 185,861 |
| 21 May 2020 | USD | 5.28 | 5.39 | 5.1501 | 5.33 | 5.33 | +0.15 (+2.90%) | 227,310 |
| 20 May 2020 | USD | 5.26 | 5.31 | 5.1 | 5.18 | 5.18 | +0.1 (+1.97%) | 175,330 |
| 19 May 2020 | USD | 5 | 5.24 | 5 | 5.08 | 5.08 | +0.09 (+1.80%) | 152,776 |
| 18 May 2020 | USD | 5.04 | 5.14 | 4.95 | 4.99 | 4.99 | +0.03 (+0.60%) | 186,434 |
| 15 May 2020 | USD | 5.2 | 5.27 | 4.91 | 4.96 | 4.96 | -0.19 (-3.69%) | 117,451 |
| 14 May 2020 | USD | 5.05 | 5.17 | 4.81 | 5.15 | 5.15 | -0.02 (-0.39%) | 182,249 |
| 13 May 2020 | USD | 5.29 | 5.34 | 4.815 | 5.17 | 5.17 | -0.06 (-1.15%) | 154,580 |
| 12 May 2020 | USD | 4.9 | 5.4696 | 4.86 | 5.23 | 5.23 | +0.35 (+7.17%) | 282,506 |
| 11 May 2020 | USD | 4.73 | 5.075 | 4.72 | 4.88 | 4.88 | +0.09 (+1.88%) | 168,987 |
| 8 May 2020 | USD | 4.69 | 4.9 | 4.69 | 4.79 | 4.79 | +0.05 (+1.05%) | 173,529 |
