| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 4.84 | 5.1 | 4.67 | 4.74 | 4.74 | -0.17 (-3.46%) | 190,950 |
| 6 May 2020 | USD | 4.86 | 5.07 | 4.83 | 4.91 | 4.91 | +0.04 (+0.82%) | 78,495 |
| 5 May 2020 | USD | 5.09 | 5.1718 | 4.86 | 4.87 | 4.87 | -0.12 (-2.40%) | 121,524 |
| 4 May 2020 | USD | 4.78 | 5.11 | 4.73 | 4.99 | 4.99 | +0.17 (+3.53%) | 145,836 |
| 1 May 2020 | USD | 4.88 | 4.89 | 4.68 | 4.82 | 4.82 | -0.18 (-3.60%) | 190,629 |
| 30 Apr 2020 | USD | 5.01 | 5.12 | 4.92 | 5 | 5 | -0.2 (-3.85%) | 161,426 |
| 29 Apr 2020 | USD | 5.5 | 5.5 | 5.06 | 5.2 | 5.2 | -0.14 (-2.62%) | 288,216 |
| 28 Apr 2020 | USD | 5.49 | 5.5 | 5.28 | 5.34 | 5.34 | -0.03 (-0.56%) | 261,879 |
| 27 Apr 2020 | USD | 4.89 | 5.48 | 4.89 | 5.37 | 5.37 | +0.52 (+10.72%) | 203,387 |
| 24 Apr 2020 | USD | 4.85 | 5.03 | 4.81 | 4.85 | 4.85 | +0.02 (+0.41%) | 123,906 |
| 23 Apr 2020 | USD | 4.77 | 4.91 | 4.77 | 4.83 | 4.83 | +0.075 (+1.58%) | 125,776 |
| 22 Apr 2020 | USD | 4.99 | 4.99 | 4.74 | 4.755 | 4.755 | -0.125 (-2.56%) | 130,412 |
| 21 Apr 2020 | USD | 4.83 | 4.98 | 4.72 | 4.88 | 4.88 | -0.03 (-0.61%) | 176,286 |
| 20 Apr 2020 | USD | 4.86 | 5.0501 | 4.79 | 4.91 | 4.91 | -0.04 (-0.81%) | 153,231 |
| 17 Apr 2020 | USD | 4.86 | 5.02 | 4.75 | 4.95 | 4.95 | +0.18 (+3.77%) | 180,620 |
| 16 Apr 2020 | USD | 4.51 | 4.86 | 4.51 | 4.77 | 4.77 | +0.17 (+3.70%) | 190,201 |
| 15 Apr 2020 | USD | 4.56 | 4.8201 | 4.56 | 4.6 | 4.6 | -0.16 (-3.36%) | 97,565 |
| 14 Apr 2020 | USD | 4.79 | 4.86 | 4.66 | 4.76 | 4.76 | +0.11 (+2.37%) | 164,578 |
| 13 Apr 2020 | USD | 4.76 | 4.84 | 4.6 | 4.65 | 4.65 | -0.11 (-2.31%) | 162,610 |
| 9 Apr 2020 | USD | 4.65 | 4.87 | 4.6 | 4.76 | 4.76 | +0.24 (+5.31%) | 187,341 |
| 8 Apr 2020 | USD | 4.38 | 4.635 | 4.26 | 4.52 | 4.52 | +0.32 (+7.62%) | 141,432 |
| 7 Apr 2020 | USD | 4.49 | 4.49 | 4.09 | 4.2 | 4.2 | -0.2 (-4.55%) | 121,598 |
| 6 Apr 2020 | USD | 4.25 | 4.5 | 4.18 | 4.4 | 4.4 | +0.35 (+8.64%) | 249,568 |
| 3 Apr 2020 | USD | 4.02 | 4.12 | 3.77 | 4.05 | 4.05 | +0.05 (+1.25%) | 196,837 |
| 2 Apr 2020 | USD | 3.61 | 4.05 | 3.61 | 4 | 4 | +0.37 (+10.19%) | 114,332 |
| 1 Apr 2020 | USD | 3.78 | 4 | 3.6 | 3.63 | 3.63 | -0.25 (-6.44%) | 256,576 |
| 31 Mar 2020 | USD | 3.19 | 3.88 | 3.15 | 3.88 | 3.88 | +0.71 (+22.40%) | 204,091 |
| 30 Mar 2020 | USD | 3.07 | 3.17 | 3.01 | 3.17 | 3.17 | +0.11 (+3.59%) | 87,784 |
| 27 Mar 2020 | USD | 3.7 | 3.7 | 3.05 | 3.06 | 3.06 | -0.7 (-18.62%) | 109,426 |
| 26 Mar 2020 | USD | 3.6 | 3.84 | 3.6 | 3.76 | 3.76 | -0.08 (-2.08%) | 99,499 |
