| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 3.84 | 3.84 | 3.73 | 3.84 | 3.84 | 0.0 (0.0%) | 202,743 |
| 24 Mar 2020 | USD | 3.96 | 4.175 | 3.51 | 3.84 | 3.84 | +0.04 (+1.05%) | 192,368 |
| 23 Mar 2020 | USD | 4.13 | 4.13 | 3.36 | 3.8 | 3.8 | -0.15 (-3.80%) | 150,621 |
| 20 Mar 2020 | USD | 4.13 | 4.18 | 3.86 | 3.95 | 3.95 | -0.21 (-5.05%) | 190,943 |
| 19 Mar 2020 | USD | 3.66 | 4.17 | 3.58 | 4.16 | 4.16 | +0.51 (+13.97%) | 200,856 |
| 18 Mar 2020 | USD | 3.87 | 3.99 | 3.56 | 3.65 | 3.65 | -0.38 (-9.43%) | 129,582 |
| 17 Mar 2020 | USD | 3.74 | 4.03 | 3.51 | 4.03 | 4.03 | +0.34 (+9.21%) | 195,537 |
| 16 Mar 2020 | USD | 3.8 | 3.98 | 3.67 | 3.69 | 3.69 | -0.31 (-7.75%) | 272,868 |
| 13 Mar 2020 | USD | 3.95 | 4.17 | 3.88 | 4 | 4 | +0.05 (+1.27%) | 240,881 |
| 12 Mar 2020 | USD | 3.95 | 4.2 | 3.91 | 3.95 | 3.95 | -0.3 (-7.06%) | 250,296 |
| 11 Mar 2020 | USD | 4.03 | 4.35 | 4.01 | 4.25 | 4.25 | +0.14 (+3.41%) | 121,675 |
| 10 Mar 2020 | USD | 4.07 | 4.185 | 3.96 | 4.11 | 4.11 | +0.16 (+4.05%) | 159,700 |
| 9 Mar 2020 | USD | 4 | 4.12 | 3.92 | 3.95 | 3.95 | -0.25 (-5.95%) | 150,992 |
| 6 Mar 2020 | USD | 4.1 | 4.27 | 4.1 | 4.2 | 4.2 | -0.05 (-1.18%) | 132,997 |
| 5 Mar 2020 | USD | 4.15 | 4.25 | 4.12 | 4.25 | 4.25 | +0.14 (+3.41%) | 270,403 |
| 4 Mar 2020 | USD | 4.16 | 4.2402 | 4.01 | 4.11 | 4.11 | +0.01 (+0.24%) | 273,025 |
| 3 Mar 2020 | USD | 4.13 | 4.19 | 3.94 | 4.1 | 4.1 | 0.0 (0.0%) | 173,863 |
| 2 Mar 2020 | USD | 3.93 | 4.13 | 3.93 | 4.1 | 4.1 | +0.18 (+4.59%) | 132,085 |
| 28 Feb 2020 | USD | 3.9 | 4.03 | 3.9 | 3.92 | 3.92 | -0.155 (-3.80%) | 169,987 |
| 27 Feb 2020 | USD | 4.19 | 4.21 | 4.01 | 4.075 | 4.075 | -0.205 (-4.79%) | 114,344 |
| 26 Feb 2020 | USD | 4.16 | 4.36 | 4.16 | 4.28 | 4.28 | +0.23 (+5.68%) | 122,554 |
| 25 Feb 2020 | USD | 4.53 | 4.71 | 3.98 | 4.05 | 4.05 | -0.5 (-10.99%) | 127,611 |
| 24 Feb 2020 | USD | 4.72 | 4.744 | 4.5358 | 4.55 | 4.55 | -0.24 (-5.01%) | 98,624 |
| 21 Feb 2020 | USD | 4.74 | 4.9601 | 4.68 | 4.79 | 4.79 | +0.11 (+2.35%) | 159,929 |
| 20 Feb 2020 | USD | 4.72 | 4.81 | 4.63 | 4.68 | 4.68 | -0.05 (-1.06%) | 61,789 |
| 19 Feb 2020 | USD | 4.51 | 4.73 | 4.47 | 4.73 | 4.73 | +0.22 (+4.88%) | 120,265 |
| 18 Feb 2020 | USD | 4.4 | 4.55 | 4.36 | 4.51 | 4.51 | +0.12 (+2.73%) | 117,418 |
| 14 Feb 2020 | USD | 4.73 | 4.74 | 4.38 | 4.39 | 4.39 | -0.34 (-7.19%) | 163,323 |
| 13 Feb 2020 | USD | 4.63 | 4.76 | 4.54 | 4.73 | 4.73 | +0.065 (+1.39%) | 48,060 |
| 12 Feb 2020 | USD | 4.72 | 4.77 | 4.55 | 4.665 | 4.665 | -0.045 (-0.96%) | 70,426 |
