| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 4.64 | 4.81 | 4.59 | 4.71 | 4.71 | +0.11 (+2.39%) | 99,419 |
| 10 Feb 2020 | USD | 4.7 | 4.725 | 4.46 | 4.6 | 4.6 | -0.15 (-3.16%) | 86,735 |
| 7 Feb 2020 | USD | 4.9 | 4.99 | 4.65 | 4.75 | 4.75 | -0.18 (-3.65%) | 127,599 |
| 6 Feb 2020 | USD | 5.26 | 5.35 | 4.75 | 4.93 | 4.93 | -0.35 (-6.63%) | 81,807 |
| 5 Feb 2020 | USD | 5.31 | 5.35 | 5.25 | 5.28 | 5.28 | +0.01 (+0.19%) | 55,080 |
| 4 Feb 2020 | USD | 5.56 | 5.56 | 5.25 | 5.27 | 5.27 | -0.25 (-4.53%) | 37,995 |
| 3 Feb 2020 | USD | 5.35 | 5.54 | 5.35 | 5.52 | 5.52 | +0.2 (+3.76%) | 78,750 |
| 31 Jan 2020 | USD | 5.405 | 5.44 | 5.29 | 5.32 | 5.32 | -0.1 (-1.85%) | 58,472 |
| 30 Jan 2020 | USD | 5.51 | 5.59 | 5.4 | 5.42 | 5.42 | -0.11 (-1.99%) | 86,749 |
| 29 Jan 2020 | USD | 5.6 | 5.63 | 5.5 | 5.53 | 5.53 | -0.11 (-1.95%) | 35,817 |
| 28 Jan 2020 | USD | 5.61 | 5.71 | 5.57 | 5.64 | 5.64 | +0.06 (+1.08%) | 33,528 |
| 27 Jan 2020 | USD | 5.6 | 5.71 | 5.555 | 5.58 | 5.58 | -0.06 (-1.06%) | 47,725 |
| 24 Jan 2020 | USD | 5.76 | 5.87 | 5.61 | 5.64 | 5.64 | -0.07 (-1.23%) | 31,886 |
| 23 Jan 2020 | USD | 5.83 | 5.9 | 5.7 | 5.71 | 5.71 | -0.11 (-1.89%) | 120,139 |
| 22 Jan 2020 | USD | 5.98 | 6.04 | 5.81 | 5.82 | 5.82 | -0.13 (-2.18%) | 48,856 |
| 21 Jan 2020 | USD | 5.9 | 6.02 | 5.81 | 5.95 | 5.95 | +0.05 (+0.85%) | 49,238 |
| 17 Jan 2020 | USD | 5.9 | 5.93 | 5.7698 | 5.9 | 5.9 | -0.01 (-0.17%) | 64,636 |
| 16 Jan 2020 | USD | 5.75 | 5.95 | 5.735 | 5.91 | 5.91 | +0.22 (+3.87%) | 59,075 |
| 15 Jan 2020 | USD | 5.62 | 5.8 | 5.62 | 5.69 | 5.69 | +0.06 (+1.07%) | 91,968 |
| 14 Jan 2020 | USD | 5.65 | 5.7 | 5.58 | 5.63 | 5.63 | -0.05 (-0.88%) | 86,365 |
| 13 Jan 2020 | USD | 5.87 | 5.91 | 5.59 | 5.68 | 5.68 | -0.2 (-3.40%) | 89,289 |
| 10 Jan 2020 | USD | 5.87 | 5.92 | 5.84 | 5.88 | 5.88 | +0.035 (+0.60%) | 39,454 |
| 9 Jan 2020 | USD | 6.14 | 6.14 | 5.8 | 5.845 | 5.845 | -0.265 (-4.34%) | 54,874 |
| 8 Jan 2020 | USD | 5.99 | 6.2 | 5.99 | 6.11 | 6.11 | +0.06 (+0.99%) | 51,541 |
| 7 Jan 2020 | USD | 5.83 | 6.06 | 5.8 | 6.05 | 6.05 | +0.18 (+3.07%) | 50,134 |
| 6 Jan 2020 | USD | 5.88 | 5.95 | 5.835 | 5.87 | 5.87 | -0.07 (-1.18%) | 50,348 |
| 3 Jan 2020 | USD | 5.8 | 6.03 | 5.78 | 5.94 | 5.94 | +0.14 (+2.41%) | 86,818 |
| 2 Jan 2020 | USD | 5.98 | 6.05 | 5.75 | 5.8 | 5.8 | -0.16 (-2.68%) | 82,121 |
| 31 Dec 2019 | USD | 5.87 | 6.06 | 5.86 | 5.96 | 5.96 | +0.07 (+1.19%) | 86,155 |
| 30 Dec 2019 | USD | 5.87 | 5.96 | 5.77 | 5.89 | 5.89 | +0.04 (+0.68%) | 56,649 |
