Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 16.55 | 16.8 | 16.48 | 16.6 | 16.6 | +0.05 (+0.30%) | 53,500 |
17 Jul 2023 | USD | 16.66 | 16.77 | 16.48 | 16.55 | 16.55 | -0.06 (-0.36%) | 66,900 |
14 Jul 2023 | USD | 16.8 | 16.8 | 16.43 | 16.61 | 16.61 | -0.25 (-1.48%) | 60,100 |
13 Jul 2023 | USD | 16.7 | 16.9 | 16.5 | 16.86 | 16.86 | +0.26 (+1.57%) | 84,600 |
12 Jul 2023 | USD | 16.5 | 16.64 | 16.15 | 16.6 | 16.6 | +0.37 (+2.28%) | 93,800 |
11 Jul 2023 | USD | 16.04 | 16.45 | 16 | 16.23 | 16.23 | +0.24 (+1.50%) | 67,600 |
10 Jul 2023 | USD | 15.72 | 16.06 | 15.72 | 15.99 | 15.99 | +0.2 (+1.27%) | 54,400 |
7 Jul 2023 | USD | 15.69 | 15.91 | 15.67 | 15.79 | 15.79 | +0.16 (+1.02%) | 111,100 |
6 Jul 2023 | USD | 16.18 | 16.18 | 15.51 | 15.63 | 15.63 | -0.73 (-4.46%) | 80,400 |
5 Jul 2023 | USD | 16.38 | 16.5 | 16.12 | 16.36 | 16.36 | -0.14 (-0.85%) | 104,500 |
3 Jul 2023 | USD | 16.4 | 16.66 | 16.4 | 16.5 | 16.5 | 0.0 (0.0%) | 46,000 |
30 Jun 2023 | USD | 16.57 | 16.76 | 16.47 | 16.5 | 16.5 | +0.02 (+0.12%) | 85,200 |
29 Jun 2023 | USD | 16.12 | 16.52 | 16.12 | 16.48 | 16.48 | +0.44 (+2.74%) | 104,400 |
28 Jun 2023 | USD | 15.98 | 16.06 | 15.55 | 16.04 | 16.04 | +0.07 (+0.44%) | 58,400 |
27 Jun 2023 | USD | 15.88 | 16.02 | 15.74 | 15.97 | 15.97 | +0.18 (+1.14%) | 72,700 |
26 Jun 2023 | USD | 15.53 | 15.96 | 15.53 | 15.79 | 15.79 | +0.26 (+1.67%) | 84,800 |
23 Jun 2023 | USD | 15.56 | 15.78 | 15.46 | 15.53 | 15.53 | -0.28 (-1.77%) | 289,300 |
22 Jun 2023 | USD | 15.89 | 16.23 | 15.76 | 15.81 | 15.81 | -0.15 (-0.94%) | 115,600 |
21 Jun 2023 | USD | 16.28 | 16.31 | 15.92 | 15.96 | 15.96 | -0.35 (-2.15%) | 70,700 |
20 Jun 2023 | USD | 15.61 | 16.35 | 15.51 | 16.31 | 16.31 | +0.7 (+4.48%) | 99,900 |
16 Jun 2023 | USD | 15.88 | 15.88 | 15.45 | 15.61 | 15.61 | -0.11 (-0.70%) | 442,200 |
15 Jun 2023 | USD | 15.66 | 15.74 | 15.47 | 15.72 | 15.72 | +0.06 (+0.38%) | 98,200 |
14 Jun 2023 | USD | 15.97 | 16.02 | 15.29 | 15.66 | 15.66 | -0.25 (-1.57%) | 130,300 |
13 Jun 2023 | USD | 15.94 | 16.3 | 15.87 | 15.91 | 15.91 | -0.02 (-0.13%) | 104,000 |
12 Jun 2023 | USD | 16.15 | 16.23 | 15.87 | 15.93 | 15.93 | -0.28 (-1.73%) | 146,800 |
9 Jun 2023 | USD | 16.3 | 16.71 | 16.12 | 16.21 | 16.21 | -0.16 (-0.98%) | 72,300 |
8 Jun 2023 | USD | 16.33 | 16.43 | 16.14 | 16.37 | 16.37 | +0.03 (+0.18%) | 64,500 |
7 Jun 2023 | USD | 16.15 | 16.55 | 16.04 | 16.34 | 16.34 | +0.21 (+1.30%) | 134,400 |
6 Jun 2023 | USD | 15.59 | 16.26 | 15.59 | 16.13 | 16.13 | +0.6 (+3.86%) | 100,600 |
5 Jun 2023 | USD | 15.8 | 16.06 | 15.3 | 15.53 | 15.53 | -0.46 (-2.88%) | 113,900 |