| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 19.54 | 20.34 | 19.44 | 20.34 | 20.34 | +0.92 (+4.74%) | 100,984 |
| 26 Jun 2024 | USD | 19.69 | 19.8 | 19.32 | 19.42 | 19.42 | -0.42 (-2.12%) | 111,229 |
| 25 Jun 2024 | USD | 19.58 | 19.86 | 19.56 | 19.84 | 19.84 | +0.17 (+0.86%) | 94,773 |
| 24 Jun 2024 | USD | 19.19 | 19.84 | 19.06 | 19.67 | 19.67 | +0.59 (+3.09%) | 144,791 |
| 21 Jun 2024 | USD | 19.21 | 19.3 | 18.94 | 19.08 | 19.08 | -0.09 (-0.47%) | 501,681 |
| 20 Jun 2024 | USD | 19.05 | 19.2899 | 19.01 | 19.17 | 19.17 | -0.03 (-0.16%) | 63,973 |
| 18 Jun 2024 | USD | 19.08 | 19.53 | 19.01 | 19.2 | 19.2 | +0.19 (+1.00%) | 86,760 |
| 17 Jun 2024 | USD | 19.12 | 19.18 | 18.9 | 19.01 | 19.01 | -0.2 (-1.04%) | 62,217 |
| 14 Jun 2024 | USD | 19.16 | 19.34 | 18.8725 | 19.21 | 19.21 | -0.12 (-0.62%) | 67,741 |
| 13 Jun 2024 | USD | 19.67 | 19.67 | 19.175 | 19.33 | 19.33 | -0.37 (-1.88%) | 52,825 |
| 12 Jun 2024 | USD | 20 | 20.36 | 19.4806 | 19.7 | 19.7 | 0.0 (0.0%) | 97,211 |
| 11 Jun 2024 | USD | 19.21 | 19.72 | 19.01 | 19.7 | 19.7 | +0.4 (+2.07%) | 97,501 |
| 10 Jun 2024 | USD | 19.22 | 19.37 | 18.96 | 19.3 | 19.3 | +0.1 (+0.52%) | 70,756 |
| 7 Jun 2024 | USD | 19.3 | 19.325 | 19.14 | 19.2 | 19.2 | -0.22 (-1.13%) | 57,806 |
| 6 Jun 2024 | USD | 19.31 | 19.5 | 19.18 | 19.42 | 19.42 | -0.03 (-0.15%) | 49,221 |
| 5 Jun 2024 | USD | 19.39 | 19.52 | 19.2452 | 19.45 | 19.45 | +0.21 (+1.09%) | 64,510 |
| 4 Jun 2024 | USD | 19.41 | 19.41 | 18.99 | 19.24 | 19.24 | -0.24 (-1.23%) | 59,695 |
| 3 Jun 2024 | USD | 19.93 | 19.93 | 19.32 | 19.48 | 19.48 | -0.13 (-0.66%) | 85,254 |
| 31 May 2024 | USD | 19.6 | 19.69 | 19.43 | 19.61 | 19.61 | +0.1 (+0.51%) | 161,102 |
| 30 May 2024 | USD | 19.28 | 19.515 | 19.03 | 19.51 | 19.51 | +0.36 (+1.88%) | 69,857 |
| 29 May 2024 | USD | 18.92 | 19.25 | 18.92 | 19.15 | 19.15 | 0.0 (0.0%) | 65,337 |
| 28 May 2024 | USD | 19.39 | 19.42 | 18.99 | 19.15 | 19.15 | -0.14 (-0.73%) | 75,106 |
| 24 May 2024 | USD | 19.12 | 19.32 | 19.11 | 19.29 | 19.29 | +0.17 (+0.89%) | 51,417 |
| 23 May 2024 | USD | 19.22 | 19.22 | 18.78 | 19.12 | 19.12 | -0.1 (-0.52%) | 68,264 |
| 22 May 2024 | USD | 19.5 | 19.7252 | 19.2 | 19.22 | 19.22 | -0.2 (-1.03%) | 67,180 |
| 21 May 2024 | USD | 19.7 | 19.7 | 19.22 | 19.42 | 19.42 | -0.35 (-1.77%) | 76,155 |
| 20 May 2024 | USD | 19.63 | 19.8 | 19.4 | 19.77 | 19.77 | +0.08 (+0.41%) | 72,128 |
| 17 May 2024 | USD | 19.67 | 19.71 | 19.331 | 19.69 | 19.69 | +0.04 (+0.20%) | 71,439 |
| 16 May 2024 | USD | 19.53 | 19.748 | 19.26 | 19.65 | 19.65 | +0.03 (+0.15%) | 92,735 |
| 15 May 2024 | USD | 19.43 | 19.86 | 19.41 | 19.62 | 19.62 | +0.39 (+2.03%) | 119,007 |
