iShares $ Corp Bond UCITS ETF Recent Share Price (LSE:LQEE)

LSE:LQEE - iShares $ Corp Bond UCITS ETF EUR Hedged (Dist) iShares $ Corp Bond UCITS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2018	EUR	4.754	4.759	4.754	4.7557	4.7557	-0.011 (-0.22%)	100,446
22 Mar 2018	EUR	4.7665	4.7685	4.7663	4.7663	4.7663	+0.021 (+0.43%)	12,000
21 Mar 2018	EUR	4.762	4.762	4.7458	4.7458	4.7458	-0.019 (-0.39%)	6,500
20 Mar 2018	EUR	4.7645	4.7645	4.7645	4.7645	4.7645	-0.019 (-0.40%)	0
19 Mar 2018	EUR	4.7838	4.7838	4.7838	4.7838	4.7838	+0.001 (+0.02%)	0
16 Mar 2018	EUR	4.786	4.786	4.777	4.7828	4.7828	+0.001 (+0.02%)	15,442
15 Mar 2018	EUR	4.782	4.782	4.782	4.782	4.782	-0.041 (-0.84%)	0
14 Mar 2018	EUR	4.82	4.8225	4.815	4.8225	4.8225	+0.01 (+0.21%)	11,213
13 Mar 2018	EUR	4.806	4.813	4.806	4.8125	4.8125	+0.007 (+0.15%)	3,500
12 Mar 2018	EUR	4.8055	4.8055	4.8055	4.8055	4.8055	-0.003 (-0.06%)	0
9 Mar 2018	EUR	4.8085	4.8085	4.8085	4.8085	4.8085	-0.015 (-0.32%)	0
8 Mar 2018	EUR	4.824	4.824	4.824	4.824	4.824	+0.011 (+0.23%)	0
7 Mar 2018	EUR	4.8235	4.8235	4.813	4.813	4.813	-0.018 (-0.38%)	9,000
6 Mar 2018	EUR	4.815	4.8315	4.815	4.8315	4.8315	+0.013 (+0.28%)	3,000
5 Mar 2018	EUR	4.818	4.818	4.818	4.818	4.818	+0.005 (+0.10%)	0
2 Mar 2018	EUR	4.823	4.823	4.8133	4.8133	4.8133	-0.013 (-0.27%)	15,000
1 Mar 2018	EUR	4.8275	4.8295	4.8195	4.8265	4.8265	-0.008 (-0.17%)	9,000
28 Feb 2018	EUR	4.8345	4.8345	4.8345	4.8345	4.8345	+0.009 (+0.18%)	3,000
27 Feb 2018	EUR	4.85	4.85	4.8245	4.826	4.826	-0.035 (-0.72%)	9,000
26 Feb 2018	EUR	4.8555	4.866	4.855	4.8608	4.8608	+0.024 (+0.50%)	384,664
23 Feb 2018	EUR	4.8365	4.8365	4.8365	4.8365	4.8365	+0.006 (+0.12%)	3,000
22 Feb 2018	EUR	4.8308	4.837	4.8308	4.8308	4.8308	-0.01 (-0.21%)	104,350
21 Feb 2018	EUR	4.8475	4.8475	4.841	4.841	4.841	-0.006 (-0.12%)	3,000
20 Feb 2018	EUR	4.842	4.8468	4.842	4.8468	4.8468	-0.012 (-0.24%)	6,000
19 Feb 2018	EUR	4.8585	4.8585	4.8585	4.8585	4.8585	-0.011 (-0.22%)	0
16 Feb 2018	EUR	4.8605	4.869	4.8605	4.869	4.869	+0.018 (+0.38%)	7,609
15 Feb 2018	EUR	4.832	4.8505	4.8285	4.8505	4.8505	+0.019 (+0.39%)	512,000
14 Feb 2018	EUR	4.831	4.8315	4.831	4.8315	4.8315	-0.005 (-0.11%)	3,000
13 Feb 2018	EUR	4.8535	4.8535	4.832	4.8368	4.8368	-0.02 (-0.41%)	2,362,054
12 Feb 2018	EUR	4.843	4.8567	4.843	4.8567	4.8567	+0 (+0.0%)	6,000

Unicorn Response |