iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
EUR |
3.7235 |
3.763 |
3.7235 |
3.7425 |
3.7425 |
+0.031 (+0.84%)
|
31,290 |
| 2 May 2024 |
EUR |
3.711 |
3.7135 |
3.6995 |
3.7115 |
3.7115 |
+0.013 (+0.36%)
|
13,819 |
| 1 May 2024 |
EUR |
3.693 |
3.6982 |
3.6835 |
3.6982 |
3.6982 |
+0.017 (+0.46%)
|
3,274 |
| 30 Apr 2024 |
EUR |
3.7025 |
3.706 |
3.6813 |
3.6813 |
3.6813 |
-0.021 (-0.56%)
|
156,966 |
| 29 Apr 2024 |
EUR |
3.697 |
3.7022 |
3.697 |
3.7022 |
3.7022 |
+0.012 (+0.32%)
|
37,373 |
| 26 Apr 2024 |
EUR |
3.6795 |
3.692 |
3.6795 |
3.6905 |
3.6905 |
+0.022 (+0.61%)
|
177,180 |
| 25 Apr 2024 |
EUR |
3.6825 |
3.6825 |
3.658 |
3.6682 |
3.6682 |
-0.017 (-0.46%)
|
82,636 |
| 24 Apr 2024 |
EUR |
3.6935 |
3.6965 |
3.677 |
3.6851 |
3.6851 |
-0.015 (-0.39%)
|
2,463,212 |
| 23 Apr 2024 |
EUR |
3.694 |
3.7105 |
3.6875 |
3.6996 |
3.6996 |
+0.01 (+0.27%)
|
12,731 |
| 22 Apr 2024 |
EUR |
3.6845 |
3.6898 |
3.68 |
3.6898 |
3.6898 |
-0.001 (-0.03%)
|
44,360 |
| 19 Apr 2024 |
EUR |
3.6965 |
3.6965 |
3.6905 |
3.6908 |
3.6908 |
+0.006 (+0.17%)
|
28,894 |
| 18 Apr 2024 |
EUR |
3.701 |
3.701 |
3.6845 |
3.6845 |
3.6845 |
-0.006 (-0.17%)
|
48,543 |
| 17 Apr 2024 |
EUR |
3.672 |
3.6908 |
3.672 |
3.6908 |
3.6908 |
+0.025 (+0.69%)
|
41,630 |
| 16 Apr 2024 |
EUR |
3.674 |
3.6795 |
3.6585 |
3.6654 |
3.6654 |
-0.02 (-0.53%)
|
73,477 |
| 15 Apr 2024 |
EUR |
3.7175 |
3.7175 |
3.685 |
3.685 |
3.685 |
-0.043 (-1.15%)
|
15,800 |
| 12 Apr 2024 |
EUR |
3.712 |
3.732 |
3.712 |
3.728 |
3.728 |
+0.015 (+0.39%)
|
51,895 |
| 11 Apr 2024 |
EUR |
3.719 |
3.727 |
3.713 |
3.7135 |
3.7135 |
-0.009 (-0.23%)
|
39,960 |
| 10 Apr 2024 |
EUR |
3.781 |
3.7835 |
3.722 |
3.722 |
3.722 |
-0.052 (-1.39%)
|
16,328 |
| 9 Apr 2024 |
EUR |
3.768 |
3.779 |
3.7675 |
3.7743 |
3.7743 |
+0.02 (+0.53%)
|
6,958 |
| 8 Apr 2024 |
EUR |
3.7605 |
3.7605 |
3.746 |
3.7543 |
3.7543 |
-0.011 (-0.28%)
|
78,869 |
| 5 Apr 2024 |
EUR |
3.7805 |
3.7805 |
3.7595 |
3.7648 |
3.7648 |
-0.015 (-0.39%)
|
73,477 |
| 4 Apr 2024 |
EUR |
3.7735 |
3.788 |
3.772 |
3.7795 |
3.7795 |
+0.008 (+0.22%)
|
118,568 |
| 3 Apr 2024 |
EUR |
3.7615 |
3.778 |
3.751 |
3.7713 |
3.7713 |
+0.005 (+0.13%)
|
77,715 |
| 2 Apr 2024 |
EUR |
3.7935 |
3.7935 |
3.753 |
3.7665 |
3.7665 |
-0.052 (-1.37%)
|
112,993 |
| 28 Mar 2024 |
EUR |
3.813 |
3.8225 |
3.806 |
3.819 |
3.819 |
+0.013 (+0.34%)
|
78,863 |
| 27 Mar 2024 |
EUR |
3.798 |
3.807 |
3.795 |
3.8062 |
3.8062 |
+0.013 (+0.35%)
|
10,111 |
| 26 Mar 2024 |
EUR |
3.8055 |
3.8055 |
3.7895 |
3.793 |
3.793 |
-0.005 (-0.13%)
|
12,402 |
| 25 Mar 2024 |
EUR |
3.797 |
3.8 |
3.796 |
3.798 |
3.798 |
-0.011 (-0.29%)
|
4,463 |
| 22 Mar 2024 |
EUR |
3.8125 |
3.8125 |
3.8035 |
3.8092 |
3.8092 |
+0.013 (+0.33%)
|
2,326 |
| 21 Mar 2024 |
EUR |
3.8 |
3.8095 |
3.794 |
3.7965 |
3.7965 |
+0.016 (+0.42%)
|
49,462 |
