iShares $ Corp Bond UCITS ETF Recent Share Price (LSE:LQEE)

LSE:LQEE - iShares $ Corp Bond UCITS ETF EUR Hedged (Dist) iShares $ Corp Bond UCITS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2018	EUR	4.863	4.863	4.8565	4.8565	4.8565	-0.024 (-0.48%)	36,454
8 Feb 2018	EUR	4.893	4.893	4.88	4.88	4.88	-0.031 (-0.63%)	3,000
7 Feb 2018	EUR	4.91	4.916	4.905	4.911	4.911	+0.002 (+0.03%)	262,000
6 Feb 2018	EUR	4.923	4.923	4.907	4.9095	4.9095	+0.011 (+0.23%)	262,000
5 Feb 2018	EUR	4.911	4.912	4.898	4.898	4.898	-0.018 (-0.37%)	10,090
2 Feb 2018	EUR	4.935	4.935	4.916	4.916	4.916	-0.044 (-0.89%)	256,000
1 Feb 2018	EUR	4.954	4.964	4.953	4.96	4.96	+0.006 (+0.12%)	46,930
31 Jan 2018	EUR	4.957	4.957	4.954	4.954	4.954	-0.002 (-0.04%)	3,000
30 Jan 2018	EUR	4.962	4.962	4.956	4.956	4.956	-0.004 (-0.09%)	3,000
29 Jan 2018	EUR	4.956	4.9605	4.956	4.9605	4.9605	-0.013 (-0.27%)	503,000
26 Jan 2018	EUR	4.977	4.977	4.974	4.974	4.974	+0.003 (+0.06%)	253,061
25 Jan 2018	EUR	4.969	4.971	4.969	4.971	4.971	+0.02 (+0.40%)	256,000
24 Jan 2018	EUR	4.955	4.961	4.951	4.951	4.951	-0.011 (-0.21%)	3,600
23 Jan 2018	EUR	4.9615	4.9615	4.9615	4.9615	4.9615	+0.007 (+0.14%)	0
22 Jan 2018	EUR	4.9545	4.9545	4.9545	4.9545	4.9545	+0.001 (+0.02%)	0
19 Jan 2018	EUR	4.958	4.962	4.9534	4.9535	4.9535	-0.021 (-0.41%)	242,459
18 Jan 2018	EUR	4.973	4.974	4.967	4.974	4.974	-0.02 (-0.40%)	108,004
17 Jan 2018	EUR	5	5.0025	4.991	4.994	4.994	-0.008 (-0.16%)	610,048
16 Jan 2018	EUR	5	5.002	5	5.002	5.002	+0.004 (+0.08%)	3,000
15 Jan 2018	EUR	5	5	4.9982	4.9982	4.9982	+0.007 (+0.14%)	1,000
12 Jan 2018	EUR	4.987	4.991	4.985	4.991	4.991	+0.011 (+0.23%)	19,000
11 Jan 2018	EUR	4.985	4.985	4.977	4.9795	4.9795	+0.015 (+0.30%)	27,000
10 Jan 2018	EUR	4.974	4.974	4.961	4.9645	4.9645	-0.017 (-0.34%)	49,275
9 Jan 2018	EUR	4.9815	4.9815	4.9815	4.9815	4.9815	-0.016 (-0.32%)	0
8 Jan 2018	EUR	4.9977	4.9977	4.9977	4.9977	4.9977	-0.002 (-0.03%)	0
5 Jan 2018	EUR	5.01	5.0125	4.9992	4.9992	4.9992	+0.001 (+0.02%)	13,515
4 Jan 2018	EUR	4.999	5	4.998	4.998	4.998	-0.007 (-0.14%)	20,969
3 Jan 2018	EUR	5.005	5.005	5.005	5.005	5.005	+0.006 (+0.13%)	0
2 Jan 2018	EUR	5.01	5.01	4.9975	4.9985	4.9985	-0.026 (-0.53%)	31,000
29 Dec 2017	EUR	5.025	5.025	5.025	5.025	5.025	-0.005 (-0.10%)	0

Unicorn Response |