iShares $ Corp Bond UCITS ETF Recent Share Price (LSE:LQEE)

LSE:LQEE - iShares $ Corp Bond UCITS ETF EUR Hedged (Dist) iShares $ Corp Bond UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2017	EUR	5.0325	5.0325	5.0325	5.0325	5.0325	+0.019 (+0.37%)	0
27 Oct 2017	EUR	5.0137	5.0137	5.0137	5.0137	5.0137	+0.009 (+0.17%)	0
26 Oct 2017	EUR	5.005	5.005	5.005	5.005	5.005	+0.002 (+0.03%)	0
25 Oct 2017	EUR	5.0033	5.0033	5.0033	5.0033	5.0033	-0.014 (-0.28%)	0
24 Oct 2017	EUR	5.0175	5.0175	5.0175	5.0175	5.0175	-0.013 (-0.25%)	0
23 Oct 2017	EUR	5.03	5.03	5.03	5.03	5.03	+0.01 (+0.20%)	0
20 Oct 2017	EUR	5.02	5.02	5.02	5.02	5.02	-0.022 (-0.45%)	0
19 Oct 2017	EUR	5.0425	5.0425	5.0425	5.0425	5.0425	+0.018 (+0.35%)	1,002
18 Oct 2017	EUR	5.035	5.035	5.025	5.025	5.025	-0.018 (-0.35%)	3,000
17 Oct 2017	EUR	5.0425	5.0425	5.0425	5.0425	5.0425	-0.005 (-0.10%)	0
16 Oct 2017	EUR	5.045	5.0475	5.045	5.0475	5.0475	0.0 (0.0%)	3,000
13 Oct 2017	EUR	5.045	5.0525	5.045	5.0475	5.0475	+0.015 (+0.30%)	7,999
11 Oct 2017	EUR	5.0325	5.0325	5.0325	5.0325	5.0325	-0.005 (-0.10%)	0
10 Oct 2017	EUR	5.0375	5.0375	5.0375	5.0375	5.0375	+0.018 (+0.35%)	0
9 Oct 2017	EUR	5.02	5.02	5.02	5.02	5.02	-0.003 (-0.05%)	0
6 Oct 2017	EUR	5.0225	5.0225	5.0225	5.0225	5.0225	0.0 (0.0%)	0
5 Oct 2017	EUR	5.0225	5.0225	5.0225	5.0225	5.0225	-0.005 (-0.10%)	0
4 Oct 2017	EUR	5.0275	5.0275	5.0275	5.0275	5.0275	-0.003 (-0.05%)	0
3 Oct 2017	EUR	5.03	5.03	5.03	5.03	5.03	+0.006 (+0.13%)	0
2 Oct 2017	EUR	5.0237	5.0237	5.0237	5.0237	5.0237	+0.004 (+0.07%)	0
29 Sep 2017	EUR	5.02	5.02	5.02	5.02	5.02	+0.013 (+0.26%)	0
28 Sep 2017	EUR	5.0072	5.0072	5.0072	5.0072	5.0072	-0.004 (-0.07%)	0
27 Sep 2017	EUR	5.0107	5.0107	5.0107	5.0107	5.0107	-0.012 (-0.23%)	0
26 Sep 2017	EUR	5.0375	5.0375	5.0225	5.0225	5.0225	-0.003 (-0.05%)	2
25 Sep 2017	EUR	5.032	5.032	5.025	5.025	5.025	0.0 (0.0%)	210,000