iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2024 |
GBP |
4.1075 |
4.1245 |
4.1075 |
4.1225 |
4.1225 |
+0.025 (+0.62%)
|
31,743 |
25 Apr 2024 |
GBP |
4.1175 |
4.1191 |
4.084 |
4.097 |
4.097 |
-0.018 (-0.43%)
|
45,892 |
24 Apr 2024 |
GBP |
4.133 |
4.133 |
4.1066 |
4.1145 |
4.1145 |
-0.025 (-0.60%)
|
27,977 |
23 Apr 2024 |
GBP |
4.137 |
4.143 |
4.1195 |
4.1392 |
4.1392 |
+0.018 (+0.44%)
|
25,642 |
22 Apr 2024 |
GBP |
4.1165 |
4.121 |
4.107 |
4.121 |
4.121 |
+0.001 (+0.01%)
|
39,102 |
19 Apr 2024 |
GBP |
4.121 |
4.1286 |
4.12 |
4.1205 |
4.1205 |
+0.006 (+0.15%)
|
28,596 |
18 Apr 2024 |
GBP |
4.1275 |
4.1315 |
4.1125 |
4.1145 |
4.1145 |
+0.003 (+0.06%)
|
11,217 |
17 Apr 2024 |
GBP |
4.108 |
4.1174 |
4.0985 |
4.112 |
4.112 |
+0.013 (+0.33%)
|
18,231 |
16 Apr 2024 |
GBP |
4.105 |
4.1104 |
4.086 |
4.0985 |
4.0985 |
-0.022 (-0.54%)
|
37,965 |
15 Apr 2024 |
GBP |
4.1505 |
4.1558 |
4.1166 |
4.1208 |
4.1208 |
-0.042 (-1.01%)
|
28,884 |
12 Apr 2024 |
GBP |
4.16 |
4.1715 |
4.1551 |
4.1628 |
4.1628 |
+0.016 (+0.38%)
|
13,661 |
11 Apr 2024 |
GBP |
4.155 |
4.1678 |
4.1466 |
4.147 |
4.147 |
-0.031 (-0.74%)
|
25,174 |
10 Apr 2024 |
GBP |
4.2205 |
4.2296 |
4.174 |
4.178 |
4.178 |
-0.039 (-0.93%)
|
23,942 |
9 Apr 2024 |
GBP |
4.2095 |
4.2175 |
4.2017 |
4.2172 |
4.2172 |
+0.02 (+0.47%)
|
16,450 |
8 Apr 2024 |
GBP |
4.1825 |
4.2012 |
4.179 |
4.1975 |
4.1975 |
-0.004 (-0.11%)
|
15,357 |
5 Apr 2024 |
GBP |
4.2085 |
4.2185 |
4.1929 |
4.202 |
4.202 |
-0.015 (-0.37%)
|
12,902 |
4 Apr 2024 |
GBP |
4.211 |
4.2284 |
4.2099 |
4.2175 |
4.2175 |
+0.013 (+0.31%)
|
19,380 |
3 Apr 2024 |
GBP |
4.197 |
4.2105 |
4.188 |
4.2045 |
4.2045 |
+0.005 (+0.13%)
|
14,498 |
2 Apr 2024 |
GBP |
4.2465 |
4.2465 |
4.1879 |
4.199 |
4.199 |
-0.06 (-1.41%)
|
41,491 |
28 Mar 2024 |
GBP |
4.25 |
4.2655 |
4.242 |
4.259 |
4.259 |
+0.012 (+0.28%)
|
93,767 |
27 Mar 2024 |
GBP |
4.239 |
4.247 |
4.2299 |
4.247 |
4.247 |
+0.021 (+0.49%)
|
41,947 |
26 Mar 2024 |
GBP |
4.2415 |
4.2435 |
4.2265 |
4.2265 |
4.2265 |
-0.009 (-0.21%)
|
144,870 |
25 Mar 2024 |
GBP |
4.2405 |
4.2486 |
4.2345 |
4.2355 |
4.2355 |
-0.015 (-0.34%)
|
10,070 |
22 Mar 2024 |
GBP |
4.2515 |
4.2549 |
4.24 |
4.25 |
4.25 |
+0.015 (+0.36%)
|
19,826 |
21 Mar 2024 |
GBP |
4.243 |
4.2511 |
4.2251 |
4.2348 |
4.2348 |
+0.018 (+0.42%)
|
11,789 |
20 Mar 2024 |
GBP |
4.224 |
4.2247 |
4.213 |
4.2172 |
4.2172 |
-0 (-0.01%)
|
23,623 |
19 Mar 2024 |
GBP |
4.21 |
4.2175 |
4.2025 |
4.2175 |
4.2175 |
+0.008 (+0.19%)
|
20,668 |
18 Mar 2024 |
GBP |
4.211 |
4.2235 |
4.2095 |
4.2095 |
4.2095 |
-0.005 (-0.13%)
|
12,301 |
15 Mar 2024 |
GBP |
4.2235 |
4.2235 |
4.2085 |
4.2148 |
4.2148 |
+0 (+0.01%)
|
55,849 |
14 Mar 2024 |
GBP |
4.245 |
4.2475 |
4.21 |
4.2145 |
4.2145 |
-0.083 (-1.92%)
|
8,056 |