iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2023 |
GBP |
4.335 |
4.3524 |
4.3315 |
4.3385 |
4.3385 |
+0.012 (+0.28%)
|
141,958 |
20 Dec 2023 |
GBP |
4.3385 |
4.342 |
4.3208 |
4.3262 |
4.3262 |
-0.004 (-0.09%)
|
13,659 |
19 Dec 2023 |
GBP |
4.3335 |
4.341 |
4.329 |
4.33 |
4.33 |
+0.005 (+0.12%)
|
18,142 |
18 Dec 2023 |
GBP |
4.3445 |
4.35 |
4.321 |
4.325 |
4.325 |
-0.015 (-0.36%)
|
23,856 |
15 Dec 2023 |
GBP |
4.344 |
4.35 |
4.3319 |
4.3405 |
4.3405 |
-0.018 (-0.41%)
|
33,916 |
14 Dec 2023 |
GBP |
4.322 |
4.3585 |
4.3115 |
4.3585 |
4.3585 |
+0.065 (+1.50%)
|
14,382 |
13 Dec 2023 |
GBP |
4.283 |
4.3 |
4.2805 |
4.294 |
4.294 |
+0.03 (+0.70%)
|
35,520 |
12 Dec 2023 |
GBP |
4.2705 |
4.2955 |
4.2587 |
4.2642 |
4.2642 |
+0.017 (+0.39%)
|
15,464 |
11 Dec 2023 |
GBP |
4.2515 |
4.2555 |
4.2415 |
4.2475 |
4.2475 |
-0.004 (-0.11%)
|
28,453 |
8 Dec 2023 |
GBP |
4.275 |
4.2752 |
4.233 |
4.252 |
4.252 |
-0.029 (-0.69%)
|
18,947 |
7 Dec 2023 |
GBP |
4.27 |
4.2815 |
4.2647 |
4.2815 |
4.2815 |
0.0 (0.0%)
|
35,128 |
6 Dec 2023 |
GBP |
4.26 |
4.289 |
4.2565 |
4.2815 |
4.2815 |
+0.018 (+0.43%)
|
51,160 |
5 Dec 2023 |
GBP |
4.2375 |
4.263 |
4.229 |
4.263 |
4.263 |
+0.035 (+0.84%)
|
16,117 |
4 Dec 2023 |
GBP |
4.242 |
4.248 |
4.2275 |
4.2275 |
4.2275 |
-0.005 (-0.12%)
|
285,865 |
1 Dec 2023 |
GBP |
4.214 |
4.2325 |
4.2005 |
4.2325 |
4.2325 |
+0.022 (+0.53%)
|
32,051 |
30 Nov 2023 |
GBP |
4.218 |
4.2215 |
4.206 |
4.21 |
4.21 |
-0.001 (-0.02%)
|
35,412 |
29 Nov 2023 |
GBP |
4.2015 |
4.2185 |
4.1975 |
4.211 |
4.211 |
+0.034 (+0.81%)
|
199,612 |
28 Nov 2023 |
GBP |
4.1635 |
4.177 |
4.1621 |
4.177 |
4.177 |
+0.023 (+0.55%)
|
11,518 |
27 Nov 2023 |
GBP |
4.1505 |
4.154 |
4.133 |
4.154 |
4.154 |
+0.01 (+0.24%)
|
10,594 |
24 Nov 2023 |
GBP |
4.1505 |
4.1625 |
4.14 |
4.144 |
4.144 |
-0.009 (-0.20%)
|
15,300 |
23 Nov 2023 |
GBP |
4.1565 |
4.165 |
4.1491 |
4.1525 |
4.1525 |
+0.003 (+0.08%)
|
15,376 |
22 Nov 2023 |
GBP |
4.157 |
4.1658 |
4.1471 |
4.1493 |
4.1493 |
+0.006 (+0.15%)
|
390,972 |
21 Nov 2023 |
GBP |
4.143 |
4.1544 |
4.142 |
4.143 |
4.143 |
+0.018 (+0.45%)
|
103,971 |
20 Nov 2023 |
GBP |
4.125 |
4.129 |
4.116 |
4.1245 |
4.1245 |
+0.001 (+0.01%)
|
49,065 |
17 Nov 2023 |
GBP |
4.1375 |
4.1375 |
4.124 |
4.124 |
4.124 |
+0.023 (+0.57%)
|
16,015 |
16 Nov 2023 |
GBP |
4.093 |
4.11 |
4.0905 |
4.1007 |
4.1007 |
+0.018 (+0.45%)
|
90,814 |
15 Nov 2023 |
GBP |
4.109 |
4.111 |
4.0823 |
4.0823 |
4.0823 |
-0.029 (-0.71%)
|
5,409 |
14 Nov 2023 |
GBP |
4.0445 |
4.1113 |
4.0412 |
4.1113 |
4.1113 |
+0.075 (+1.87%)
|
82,437 |
13 Nov 2023 |
GBP |
4.0365 |
4.0405 |
4.0245 |
4.036 |
4.036 |
-0.007 (-0.18%)
|
934 |
10 Nov 2023 |
GBP |
4.0175 |
4.044 |
4.017 |
4.0432 |
4.0432 |
+0 (+0.0%)
|
8,047 |