iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2019 |
GBP |
4.981 |
4.9908 |
4.981 |
4.9908 |
4.9908 |
-0.004 (-0.08%)
|
6,001 |
| 12 Mar 2019 |
GBP |
4.984 |
4.9947 |
4.984 |
4.9947 |
4.9947 |
+0.015 (+0.30%)
|
5,977 |
| 11 Mar 2019 |
GBP |
4.9809 |
4.9809 |
4.98 |
4.98 |
4.98 |
+0.012 (+0.24%)
|
1,855 |
| 8 Mar 2019 |
GBP |
4.979 |
4.981 |
4.96 |
4.9683 |
4.9683 |
+0.001 (+0.02%)
|
1,546 |
| 7 Mar 2019 |
GBP |
4.967 |
4.9701 |
4.9581 |
4.9675 |
4.9675 |
+0.004 (+0.08%)
|
295,539 |
| 6 Mar 2019 |
GBP |
4.967 |
4.968 |
4.959 |
4.9635 |
4.9635 |
+0.014 (+0.28%)
|
7,941 |
| 5 Mar 2019 |
GBP |
4.9505 |
4.962 |
4.9495 |
4.9495 |
4.9495 |
-0.009 (-0.17%)
|
11,162 |
| 4 Mar 2019 |
GBP |
4.959 |
4.959 |
4.957 |
4.958 |
4.958 |
+0.005 (+0.11%)
|
1,976 |
| 1 Mar 2019 |
GBP |
4.959 |
4.959 |
4.9527 |
4.9527 |
4.9527 |
-0.001 (-0.02%)
|
7,419 |
| 28 Feb 2019 |
GBP |
4.966 |
4.966 |
4.9538 |
4.9538 |
4.9538 |
-0.004 (-0.07%)
|
15,794 |
| 27 Feb 2019 |
GBP |
4.9805 |
4.9809 |
4.9573 |
4.9573 |
4.9573 |
-0.018 (-0.37%)
|
10,433 |
| 26 Feb 2019 |
GBP |
4.972 |
4.9755 |
4.972 |
4.9755 |
4.9755 |
+0.007 (+0.13%)
|
6,150 |
| 25 Feb 2019 |
GBP |
4.9675 |
4.971 |
4.9591 |
4.9688 |
4.9688 |
+0.003 (+0.06%)
|
280,648 |
| 22 Feb 2019 |
GBP |
4.95 |
4.9678 |
4.95 |
4.9657 |
4.9657 |
+0.019 (+0.39%)
|
45,461 |
| 21 Feb 2019 |
GBP |
4.9597 |
4.9597 |
4.9463 |
4.9463 |
4.9463 |
-0.011 (-0.22%)
|
155,002 |
| 20 Feb 2019 |
GBP |
4.965 |
4.9734 |
4.9573 |
4.9573 |
4.9573 |
-0.011 (-0.23%)
|
4,676 |
| 19 Feb 2019 |
GBP |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
+0.004 (+0.07%)
|
0 |
| 18 Feb 2019 |
GBP |
4.9652 |
4.9652 |
4.965 |
4.965 |
4.965 |
+0.002 (+0.03%)
|
4,689 |
| 15 Feb 2019 |
GBP |
4.9633 |
4.9633 |
4.9633 |
4.9633 |
4.9633 |
+0.005 (+0.10%)
|
0 |
| 14 Feb 2019 |
GBP |
4.9582 |
4.9582 |
4.9582 |
4.9582 |
4.9582 |
-0.002 (-0.03%)
|
0 |
| 13 Feb 2019 |
GBP |
4.9597 |
4.9597 |
4.9597 |
4.9597 |
4.9597 |
-0.002 (-0.04%)
|
0 |
| 12 Feb 2019 |
GBP |
4.9505 |
4.9618 |
4.9505 |
4.9618 |
4.9618 |
-0.001 (-0.02%)
|
5,720 |
| 11 Feb 2019 |
GBP |
4.963 |
4.963 |
4.963 |
4.963 |
4.963 |
-0.004 (-0.08%)
|
0 |
| 8 Feb 2019 |
GBP |
4.9668 |
4.9668 |
4.9668 |
4.9668 |
4.9668 |
+0.013 (+0.26%)
|
0 |
| 7 Feb 2019 |
GBP |
4.9538 |
4.9538 |
4.9538 |
4.9538 |
4.9538 |
-0.015 (-0.30%)
|
0 |
| 6 Feb 2019 |
GBP |
4.982 |
4.982 |
4.9688 |
4.9688 |
4.9688 |
-0.009 (-0.19%)
|
396 |
| 5 Feb 2019 |
GBP |
4.9783 |
4.9783 |
4.9783 |
4.9783 |
4.9783 |
+0.03 (+0.61%)
|
0 |
| 4 Feb 2019 |
GBP |
4.952 |
4.952 |
4.948 |
4.948 |
4.948 |
-0.01 (-0.21%)
|
201,150 |
| 1 Feb 2019 |
GBP |
4.9625 |
4.9625 |
4.9582 |
4.9582 |
4.9582 |
-0.008 (-0.17%)
|
605 |
| 31 Jan 2019 |
GBP |
4.9395 |
4.9665 |
4.9395 |
4.9665 |
4.9665 |
+0.049 (+0.99%)
|
275,000 |
