iShares $ Corp Bond UCITS ETF Recent Share Price (LSE:LQGH)

LSE:LQGH - iShares $ Corp Bond UCITS ETF iShares $ Corp Bond UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2019	GBP	4.9177	4.9177	4.9177	4.9177	4.9177	+0.005 (+0.10%)	0
29 Jan 2019	GBP	4.9127	4.9127	4.9127	4.9127	4.9127	+0.007 (+0.15%)	0
28 Jan 2019	GBP	4.9052	4.9052	4.9052	4.9052	4.9052	-0.001 (-0.03%)	0
25 Jan 2019	GBP	4.9065	4.9065	4.9065	4.9065	4.9065	+0 (+0.01%)	0
24 Jan 2019	GBP	4.9062	4.9062	4.9062	4.9062	4.9062	+0.013 (+0.27%)	0
23 Jan 2019	GBP	4.887	4.8928	4.887	4.8928	4.8928	+0.008 (+0.16%)	550,000
22 Jan 2019	GBP	4.8848	4.8848	4.8848	4.8848	4.8848	+0.011 (+0.23%)	0
21 Jan 2019	GBP	4.8738	4.8738	4.8738	4.8738	4.8738	+0.002 (+0.05%)	0
18 Jan 2019	GBP	4.878	4.878	4.8654	4.8715	4.8715	+0.014 (+0.29%)	12
17 Jan 2019	GBP	4.8572	4.8572	4.8572	4.8572	4.8572	+0.005 (+0.10%)	0
16 Jan 2019	GBP	4.851	4.8522	4.8409	4.8522	4.8522	+0.008 (+0.17%)	1,652
15 Jan 2019	GBP	4.8438	4.8438	4.8438	4.8438	4.8438	-0.006 (-0.13%)	0
14 Jan 2019	GBP	4.864	4.8669	4.85	4.85	4.85	-0.005 (-0.10%)	18,468
11 Jan 2019	GBP	4.854	4.855	4.854	4.855	4.855	+0.003 (+0.06%)	200,000
10 Jan 2019	GBP	4.8522	4.8522	4.8522	4.8522	4.8522	+0.001 (+0.02%)	0
9 Jan 2019	GBP	4.8513	4.8513	4.8513	4.8513	4.8513	+0.012 (+0.24%)	0
8 Jan 2019	GBP	4.8395	4.8395	4.8395	4.8395	4.8395	+0.001 (+0.01%)	0
7 Jan 2019	GBP	4.839	4.839	4.839	4.839	4.839	+0.017 (+0.35%)	0
4 Jan 2019	GBP	4.822	4.822	4.822	4.822	4.822	-0.016 (-0.32%)	0
3 Jan 2019	GBP	4.8328	4.8377	4.8328	4.8377	4.8377	+0.01 (+0.20%)	5,250
2 Jan 2019	GBP	4.828	4.828	4.828	4.828	4.828	+0.02 (+0.42%)	0
31 Dec 2018	GBP	4.808	4.808	4.808	4.808	4.808	+0.017 (+0.35%)	0
28 Dec 2018	GBP	4.791	4.791	4.791	4.791	4.791	-0.007 (-0.16%)	0
27 Dec 2018	GBP	4.7985	4.7985	4.7985	4.7985	4.7985	-0.015 (-0.32%)	0
24 Dec 2018	GBP	4.814	4.814	4.814	4.814	4.814	+0.007 (+0.16%)	0
21 Dec 2018	GBP	4.8065	4.8065	4.8065	4.8065	4.8065	-0.012 (-0.24%)	0
20 Dec 2018	GBP	4.8182	4.8182	4.8182	4.8182	4.8182	-0.025 (-0.51%)	0
19 Dec 2018	GBP	4.843	4.843	4.843	4.843	4.843	+0.015 (+0.32%)	0
18 Dec 2018	GBP	4.8277	4.8277	4.8277	4.8277	4.8277	+0.014 (+0.28%)	0
17 Dec 2018	GBP	4.814	4.814	4.814	4.814	4.814	0.0 (0.0%)	0

Unicorn Response |