iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Nov 2018 |
GBP |
4.8007 |
4.8007 |
4.8007 |
4.8007 |
4.8007 |
+0.004 (+0.08%)
|
0 |
23 Nov 2018 |
GBP |
4.797 |
4.797 |
4.797 |
4.797 |
4.797 |
+0.006 (+0.12%)
|
0 |
22 Nov 2018 |
GBP |
4.7912 |
4.7912 |
4.7912 |
4.7912 |
4.7912 |
-0.002 (-0.03%)
|
0 |
21 Nov 2018 |
GBP |
4.7927 |
4.7927 |
4.7927 |
4.7927 |
4.7927 |
+0.01 (+0.21%)
|
0 |
20 Nov 2018 |
GBP |
4.782 |
4.7828 |
4.782 |
4.7828 |
4.7828 |
-0.004 (-0.08%)
|
275,000 |
19 Nov 2018 |
GBP |
4.7865 |
4.7865 |
4.7865 |
4.7865 |
4.7865 |
-0.006 (-0.14%)
|
0 |
16 Nov 2018 |
GBP |
4.793 |
4.793 |
4.793 |
4.793 |
4.793 |
+0.008 (+0.17%)
|
0 |
15 Nov 2018 |
GBP |
4.7847 |
4.7847 |
4.7847 |
4.7847 |
4.7847 |
-0.025 (-0.52%)
|
0 |
14 Nov 2018 |
GBP |
4.8095 |
4.8095 |
4.8095 |
4.8095 |
4.8095 |
-0.001 (-0.01%)
|
0 |
13 Nov 2018 |
GBP |
4.817 |
4.817 |
4.8102 |
4.8102 |
4.8102 |
-0.011 (-0.22%)
|
275,000 |
12 Nov 2018 |
GBP |
4.821 |
4.821 |
4.821 |
4.821 |
4.821 |
-0.003 (-0.07%)
|
0 |
9 Nov 2018 |
GBP |
4.8243 |
4.8243 |
4.8243 |
4.8243 |
4.8243 |
-0.006 (-0.12%)
|
0 |
8 Nov 2018 |
GBP |
4.8303 |
4.8303 |
4.8303 |
4.8303 |
4.8303 |
-0.01 (-0.21%)
|
0 |
7 Nov 2018 |
GBP |
4.8405 |
4.8405 |
4.8405 |
4.8405 |
4.8405 |
+0.025 (+0.51%)
|
0 |
6 Nov 2018 |
GBP |
4.816 |
4.816 |
4.816 |
4.816 |
4.816 |
+0.003 (+0.06%)
|
0 |
5 Nov 2018 |
GBP |
4.8133 |
4.8133 |
4.8133 |
4.8133 |
4.8133 |
+0.008 (+0.17%)
|
0 |
2 Nov 2018 |
GBP |
4.805 |
4.805 |
4.805 |
4.805 |
4.805 |
-0.007 (-0.14%)
|
0 |
1 Nov 2018 |
GBP |
4.8117 |
4.8117 |
4.8117 |
4.8117 |
4.8117 |
-0.006 (-0.13%)
|
0 |
31 Oct 2018 |
GBP |
4.818 |
4.818 |
4.818 |
4.818 |
4.818 |
-0.004 (-0.09%)
|
0 |
30 Oct 2018 |
GBP |
4.835 |
4.835 |
4.8225 |
4.8225 |
4.8225 |
-0.014 (-0.30%)
|
2,000 |
29 Oct 2018 |
GBP |
4.838 |
4.8386 |
4.8368 |
4.8368 |
4.8368 |
-0.006 (-0.12%)
|
22,400 |
26 Oct 2018 |
GBP |
4.8425 |
4.8425 |
4.8425 |
4.8425 |
4.8425 |
+0.01 (+0.21%)
|
0 |
25 Oct 2018 |
GBP |
4.8323 |
4.8323 |
4.8323 |
4.8323 |
4.8323 |
-0.01 (-0.20%)
|
0 |
24 Oct 2018 |
GBP |
4.8422 |
4.8422 |
4.8422 |
4.8422 |
4.8422 |
+0.009 (+0.20%)
|
0 |
23 Oct 2018 |
GBP |
4.8327 |
4.8327 |
4.8327 |
4.8327 |
4.8327 |
+0.003 (+0.07%)
|
0 |
22 Oct 2018 |
GBP |
4.8293 |
4.8293 |
4.8293 |
4.8293 |
4.8293 |
-0.004 (-0.08%)
|
0 |
19 Oct 2018 |
GBP |
4.833 |
4.833 |
4.833 |
4.833 |
4.833 |
-0.013 (-0.27%)
|
0 |
18 Oct 2018 |
GBP |
4.846 |
4.846 |
4.846 |
4.846 |
4.846 |
-0.008 (-0.16%)
|
0 |
17 Oct 2018 |
GBP |
4.854 |
4.854 |
4.8537 |
4.8537 |
4.8537 |
+0.002 (+0.04%)
|
275,000 |
16 Oct 2018 |
GBP |
4.852 |
4.852 |
4.852 |
4.852 |
4.852 |
+0 (+0.0%)
|
0 |