iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 2018 |
GBP |
4.8518 |
4.8518 |
4.8518 |
4.8518 |
4.8518 |
-0.006 (-0.12%)
|
0 |
12 Oct 2018 |
GBP |
4.8575 |
4.8575 |
4.8575 |
4.8575 |
4.8575 |
+0.003 (+0.07%)
|
0 |
11 Oct 2018 |
GBP |
4.8515 |
4.8543 |
4.8515 |
4.8543 |
4.8543 |
+0.011 (+0.23%)
|
200,006 |
10 Oct 2018 |
GBP |
4.8418 |
4.843 |
4.8418 |
4.843 |
4.843 |
-0.01 (-0.21%)
|
1,400 |
9 Oct 2018 |
GBP |
4.8533 |
4.8533 |
4.8533 |
4.8533 |
4.8533 |
+0.011 (+0.23%)
|
0 |
8 Oct 2018 |
GBP |
4.8495 |
4.8495 |
4.8422 |
4.8422 |
4.8422 |
-0.007 (-0.14%)
|
2,000 |
5 Oct 2018 |
GBP |
4.86 |
4.8624 |
4.8492 |
4.8492 |
4.8492 |
-0.012 (-0.25%)
|
4,000 |
4 Oct 2018 |
GBP |
4.8615 |
4.8615 |
4.8615 |
4.8615 |
4.8615 |
-0.035 (-0.71%)
|
0 |
3 Oct 2018 |
GBP |
4.8963 |
4.8963 |
4.8963 |
4.8963 |
4.8963 |
-0.025 (-0.50%)
|
0 |
2 Oct 2018 |
GBP |
4.927 |
4.9279 |
4.921 |
4.921 |
4.921 |
+0.003 (+0.06%)
|
1,192 |
1 Oct 2018 |
GBP |
4.918 |
4.918 |
4.918 |
4.918 |
4.918 |
-0.001 (-0.02%)
|
0 |
28 Sep 2018 |
GBP |
4.9192 |
4.9192 |
4.9192 |
4.9192 |
4.9192 |
+0.006 (+0.12%)
|
0 |
27 Sep 2018 |
GBP |
4.9135 |
4.9135 |
4.9135 |
4.9135 |
4.9135 |
+0.011 (+0.23%)
|
0 |
26 Sep 2018 |
GBP |
4.8902 |
4.9023 |
4.8902 |
4.9023 |
4.9023 |
+0.01 (+0.20%)
|
2,600 |
25 Sep 2018 |
GBP |
4.8925 |
4.8925 |
4.8925 |
4.8925 |
4.8925 |
-0.007 (-0.14%)
|
0 |
24 Sep 2018 |
GBP |
4.8993 |
4.8993 |
4.8993 |
4.8993 |
4.8993 |
-0.008 (-0.16%)
|
0 |
21 Sep 2018 |
GBP |
4.9073 |
4.9073 |
4.9073 |
4.9073 |
4.9073 |
-0.001 (-0.01%)
|
0 |
20 Sep 2018 |
GBP |
4.8927 |
4.908 |
4.8927 |
4.908 |
4.908 |
+0.015 (+0.30%)
|
5,600 |
19 Sep 2018 |
GBP |
4.8935 |
4.8935 |
4.8935 |
4.8935 |
4.8935 |
-0.013 (-0.25%)
|
0 |
18 Sep 2018 |
GBP |
4.906 |
4.906 |
4.906 |
4.906 |
4.906 |
-0.019 (-0.40%)
|
0 |
17 Sep 2018 |
GBP |
4.9195 |
4.9255 |
4.9195 |
4.9255 |
4.9255 |
+0.003 (+0.06%)
|
200,006 |
14 Sep 2018 |
GBP |
4.9227 |
4.9227 |
4.9227 |
4.9227 |
4.9227 |
-0.01 (-0.20%)
|
0 |
13 Sep 2018 |
GBP |
4.9195 |
4.9328 |
4.9195 |
4.9328 |
4.9328 |
-0.034 (-0.69%)
|
275,000 |
12 Sep 2018 |
GBP |
4.967 |
4.967 |
4.967 |
4.967 |
4.967 |
+0.006 (+0.13%)
|
0 |
11 Sep 2018 |
GBP |
4.9605 |
4.9605 |
4.9605 |
4.9605 |
4.9605 |
-0.005 (-0.11%)
|
0 |
10 Sep 2018 |
GBP |
4.966 |
4.966 |
4.966 |
4.966 |
4.966 |
+0.01 (+0.20%)
|
0 |
7 Sep 2018 |
GBP |
4.956 |
4.956 |
4.956 |
4.956 |
4.956 |
-0.017 (-0.34%)
|
0 |
6 Sep 2018 |
GBP |
4.9727 |
4.9727 |
4.9727 |
4.9727 |
4.9727 |
+0.014 (+0.29%)
|
0 |
5 Sep 2018 |
GBP |
4.9585 |
4.9585 |
4.9585 |
4.9585 |
4.9585 |
0.0 (0.0%)
|
0 |
4 Sep 2018 |
GBP |
4.97 |
4.9755 |
4.9585 |
4.9585 |
4.9585 |
-0.018 (-0.37%)
|
12,538 |