iShares $ Corp Bond UCITS ETF Recent Share Price (LSE:LQGH)

LSE:LQGH - iShares $ Corp Bond UCITS ETF iShares $ Corp Bond UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2018	GBP	4.9555	4.9555	4.9555	4.9555	4.9555	-0.012 (-0.25%)	0
19 Jul 2018	GBP	4.9677	4.9677	4.9677	4.9677	4.9677	-0.001 (-0.03%)	0
18 Jul 2018	GBP	4.969	4.969	4.969	4.969	4.969	-0.002 (-0.03%)	0
17 Jul 2018	GBP	4.9705	4.9705	4.9705	4.9705	4.9705	0.0 (0.0%)	0
16 Jul 2018	GBP	4.9705	4.9705	4.9705	4.9705	4.9705	-0.012 (-0.24%)	0
13 Jul 2018	GBP	4.9825	4.9825	4.9825	4.9825	4.9825	+0.011 (+0.21%)	0
12 Jul 2018	GBP	4.961	4.972	4.961	4.972	4.972	+0.011 (+0.22%)	200,000
11 Jul 2018	GBP	4.961	4.961	4.961	4.961	4.961	-0.001 (-0.03%)	0
10 Jul 2018	GBP	4.9623	4.9623	4.9623	4.9623	4.9623	+0.003 (+0.06%)	0
9 Jul 2018	GBP	4.9595	4.9595	4.9595	4.9595	4.9595	-0.002 (-0.03%)	0
6 Jul 2018	GBP	4.9612	4.9612	4.9612	4.9612	4.9612	+0.015 (+0.29%)	0
5 Jul 2018	GBP	4.9467	4.9467	4.9467	4.9467	4.9467	+0.012 (+0.24%)	0
4 Jul 2018	GBP	4.935	4.935	4.935	4.935	4.935	-0.003 (-0.07%)	0
3 Jul 2018	GBP	4.931	4.9383	4.931	4.9383	4.9383	+0.017 (+0.35%)	21,000
2 Jul 2018	GBP	4.9245	4.9245	4.921	4.921	4.921	-0.005 (-0.11%)	3,050
29 Jun 2018	GBP	4.9262	4.9262	4.9262	4.9262	4.9262	+0.009 (+0.19%)	0
28 Jun 2018	GBP	4.9168	4.9168	4.9168	4.9168	4.9168	-0.003 (-0.05%)	0
27 Jun 2018	GBP	4.911	4.9195	4.911	4.9195	4.9195	+0.02 (+0.40%)	202,006
26 Jun 2018	GBP	4.89	4.8998	4.8885	4.8998	4.8998	-0 (0.0%)	408,012
25 Jun 2018	GBP	4.9	4.9	4.9	4.9	4.9	+0.005 (+0.11%)	400,006
22 Jun 2018	GBP	4.8945	4.8945	4.8945	4.8945	4.8945	+0.002 (+0.04%)	0
21 Jun 2018	GBP	4.892	4.8925	4.892	4.8925	4.8925	-0.021 (-0.42%)	200,006
20 Jun 2018	GBP	4.913	4.913	4.913	4.913	4.913	-0.008 (-0.16%)	0
19 Jun 2018	GBP	4.921	4.921	4.921	4.921	4.921	-0 (0.0%)	0
18 Jun 2018	GBP	4.934	4.934	4.9212	4.9212	4.9212	-0.022 (-0.46%)	200,006
15 Jun 2018	GBP	4.9437	4.9437	4.9437	4.9437	4.9437	+0.015 (+0.30%)	0
14 Jun 2018	GBP	4.929	4.929	4.929	4.929	4.929	-0.029 (-0.58%)	0
13 Jun 2018	GBP	4.958	4.958	4.958	4.958	4.958	+0.006 (+0.13%)	0
12 Jun 2018	GBP	4.9515	4.9515	4.9515	4.9515	4.9515	-0.003 (-0.06%)	0
11 Jun 2018	GBP	4.9545	4.9545	4.9545	4.9545	4.9545	-0.005 (-0.10%)	0

Unicorn Response |