iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2018 |
GBP |
4.9597 |
4.9597 |
4.9597 |
4.9597 |
4.9597 |
+0.005 (+0.10%)
|
0 |
7 Jun 2018 |
GBP |
4.9545 |
4.9545 |
4.9545 |
4.9545 |
4.9545 |
+0.006 (+0.13%)
|
0 |
6 Jun 2018 |
GBP |
4.948 |
4.948 |
4.948 |
4.948 |
4.948 |
-0.029 (-0.58%)
|
0 |
5 Jun 2018 |
GBP |
4.9768 |
4.9768 |
4.9768 |
4.9768 |
4.9768 |
-0.003 (-0.05%)
|
0 |
4 Jun 2018 |
GBP |
4.9755 |
4.9795 |
4.9731 |
4.9795 |
4.9795 |
-0.006 (-0.11%)
|
44,800 |
1 Jun 2018 |
GBP |
4.969 |
4.9852 |
4.969 |
4.9852 |
4.9852 |
-0.004 (-0.08%)
|
200,000 |
31 May 2018 |
GBP |
4.9835 |
4.989 |
4.9835 |
4.989 |
4.989 |
-0.005 (-0.11%)
|
2,000 |
30 May 2018 |
GBP |
4.988 |
4.9995 |
4.988 |
4.9945 |
4.9945 |
+0.004 (+0.07%)
|
26,121 |
29 May 2018 |
GBP |
4.989 |
4.991 |
4.989 |
4.991 |
4.991 |
+0.013 (+0.27%)
|
2,000 |
25 May 2018 |
GBP |
4.9735 |
4.9775 |
4.9735 |
4.9775 |
4.9775 |
+0.008 (+0.16%)
|
136,200 |
24 May 2018 |
GBP |
4.9695 |
4.9695 |
4.9695 |
4.9695 |
4.9695 |
+0.017 (+0.34%)
|
0 |
23 May 2018 |
GBP |
4.955 |
4.9609 |
4.9527 |
4.9527 |
4.9527 |
+0.021 (+0.42%)
|
13,150 |
22 May 2018 |
GBP |
4.937 |
4.939 |
4.932 |
4.932 |
4.932 |
-0.004 (-0.09%)
|
733,910 |
21 May 2018 |
GBP |
4.9365 |
4.9365 |
4.9365 |
4.9365 |
4.9365 |
+0.007 (+0.14%)
|
0 |
18 May 2018 |
GBP |
4.929 |
4.9295 |
4.929 |
4.9295 |
4.9295 |
+0.008 (+0.17%)
|
120,000 |
17 May 2018 |
GBP |
4.9212 |
4.9212 |
4.9212 |
4.9212 |
4.9212 |
-0.007 (-0.14%)
|
0 |
16 May 2018 |
GBP |
4.928 |
4.928 |
4.928 |
4.928 |
4.928 |
-0.013 (-0.27%)
|
0 |
15 May 2018 |
GBP |
4.941 |
4.9415 |
4.941 |
4.9415 |
4.9415 |
-0.038 (-0.77%)
|
200,006 |
14 May 2018 |
GBP |
4.98 |
4.98 |
4.98 |
4.98 |
4.98 |
+0.001 (+0.01%)
|
0 |
11 May 2018 |
GBP |
4.9793 |
4.9793 |
4.9793 |
4.9793 |
4.9793 |
+0.017 (+0.34%)
|
0 |
10 May 2018 |
GBP |
4.957 |
4.9623 |
4.957 |
4.9623 |
4.9623 |
+0.017 (+0.34%)
|
102,000 |
9 May 2018 |
GBP |
4.9455 |
4.9455 |
4.9455 |
4.9455 |
4.9455 |
+0.004 (+0.08%)
|
0 |
8 May 2018 |
GBP |
4.9415 |
4.9415 |
4.9415 |
4.9415 |
4.9415 |
-0.007 (-0.15%)
|
0 |
4 May 2018 |
GBP |
4.949 |
4.949 |
4.949 |
4.949 |
4.949 |
-0.016 (-0.32%)
|
0 |
3 May 2018 |
GBP |
4.9648 |
4.9648 |
4.9648 |
4.9648 |
4.9648 |
+0.009 (+0.19%)
|
0 |
2 May 2018 |
GBP |
4.9555 |
4.9555 |
4.9555 |
4.9555 |
4.9555 |
-0.007 (-0.14%)
|
0 |
1 May 2018 |
GBP |
4.9625 |
4.9625 |
4.9625 |
4.9625 |
4.9625 |
-0.017 (-0.35%)
|
0 |
30 Apr 2018 |
GBP |
4.9798 |
4.9798 |
4.9798 |
4.9798 |
4.9798 |
+0.004 (+0.08%)
|
0 |
27 Apr 2018 |
GBP |
4.976 |
4.976 |
4.976 |
4.976 |
4.976 |
+0.015 (+0.29%)
|
0 |
26 Apr 2018 |
GBP |
4.9615 |
4.9615 |
4.9615 |
4.9615 |
4.9615 |
+0.009 (+0.19%)
|
0 |