iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Apr 2018 |
GBP |
5.0705 |
5.0705 |
5.0705 |
5.0705 |
5.0705 |
+0.009 (+0.19%)
|
0 |
10 Apr 2018 |
GBP |
5.061 |
5.061 |
5.061 |
5.061 |
5.061 |
+0.011 (+0.21%)
|
0 |
9 Apr 2018 |
GBP |
5.0505 |
5.0505 |
5.0505 |
5.0505 |
5.0505 |
-0.005 (-0.11%)
|
0 |
6 Apr 2018 |
GBP |
5.056 |
5.056 |
5.056 |
5.056 |
5.056 |
+0.021 (+0.43%)
|
0 |
5 Apr 2018 |
GBP |
5.0345 |
5.0345 |
5.0345 |
5.0345 |
5.0345 |
-0.003 (-0.05%)
|
0 |
4 Apr 2018 |
GBP |
5.042 |
5.042 |
5.037 |
5.037 |
5.037 |
-0.004 (-0.07%)
|
2,000 |
3 Apr 2018 |
GBP |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
-0.015 (-0.30%)
|
0 |
29 Mar 2018 |
GBP |
5.049 |
5.0555 |
5.049 |
5.0555 |
5.0555 |
+0.018 (+0.36%)
|
4,000 |
28 Mar 2018 |
GBP |
5.048 |
5.049 |
5.0375 |
5.0375 |
5.0375 |
+0.019 (+0.38%)
|
4 |
27 Mar 2018 |
GBP |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
+0.015 (+0.29%)
|
0 |
26 Mar 2018 |
GBP |
5.0038 |
5.0038 |
5.0038 |
5.0038 |
5.0038 |
-0.019 (-0.38%)
|
0 |
23 Mar 2018 |
GBP |
5.023 |
5.023 |
5.023 |
5.023 |
5.023 |
0.0 (0.0%)
|
0 |