iShares $ Corp Bond UCITS ETF Recent Share Price (LSE:LQGH)

LSE:LQGH - iShares $ Corp Bond UCITS ETF iShares $ Corp Bond UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	GBP	4.0155	4.026	3.9984	4.0165	4.0165	+0.024 (+0.61%)	20,858
10 Oct 2023	GBP	3.9855	3.9946	3.9705	3.9922	3.9922	+0.015 (+0.36%)	34,750
9 Oct 2023	GBP	3.9515	3.9795	3.9487	3.9777	3.9777	+0.035 (+0.89%)	123,647
6 Oct 2023	GBP	3.953	3.9555	3.909	3.9428	3.9428	-0.012 (-0.30%)	52,533
5 Oct 2023	GBP	3.951	3.966	3.948	3.9545	3.9545	+0.005 (+0.14%)	27,623
4 Oct 2023	GBP	3.924	3.9505	3.9057	3.949	3.949	+0.014 (+0.36%)	398,804
3 Oct 2023	GBP	3.98	3.98	3.9325	3.9348	3.9348	-0.051 (-1.29%)	234,815
2 Oct 2023	GBP	4.0015	4.0073	3.9863	3.9863	3.9863	-0.041 (-1.02%)	5,653
29 Sep 2023	GBP	4.0275	4.045	4.0222	4.0273	4.0273	+0.025 (+0.63%)	8,102
28 Sep 2023	GBP	4.019	4.019	3.9846	4.002	4.002	-0.025 (-0.61%)	15,670
27 Sep 2023	GBP	4.051	4.053	4.0265	4.0265	4.0265	-0.011 (-0.28%)	8,406
26 Sep 2023	GBP	4.0485	4.055	4.0376	4.0377	4.0377	-0.023 (-0.57%)	40,948
25 Sep 2023	GBP	4.068	4.0785	4.0566	4.0607	4.0607	-0.026 (-0.63%)	2,963
22 Sep 2023	GBP	4.064	4.0865	4.0587	4.0865	4.0865	+0.028 (+0.68%)	11,088
21 Sep 2023	GBP	4.0785	4.088	4.0587	4.0587	4.0587	-0.059 (-1.44%)	12,052
20 Sep 2023	GBP	4.1035	4.12	4.0994	4.118	4.118	+0.017 (+0.40%)	22,666
19 Sep 2023	GBP	4.1105	4.1208	4.0935	4.1015	4.1015	-0.002 (-0.04%)	18,829
18 Sep 2023	GBP	4.1055	4.1079	4.0991	4.103	4.103	+0 (+0.0%)	13,809
15 Sep 2023	GBP	4.102	4.1128	4.0985	4.1028	4.1028	-0.013 (-0.32%)	77,037
14 Sep 2023	GBP	4.122	4.1257	4.116	4.116	4.116	-0.042 (-1.01%)	7,692
13 Sep 2023	GBP	4.146	4.1585	4.146	4.1582	4.1582	+0.002 (+0.04%)	4,082
12 Sep 2023	GBP	4.167	4.167	4.1543	4.1567	4.1567	-0.003 (-0.07%)	2,996
11 Sep 2023	GBP	4.159	4.1691	4.159	4.1595	4.1595	-0.019 (-0.46%)	63,794
8 Sep 2023	GBP	4.175	4.1839	4.1627	4.1787	4.1787	+0.021 (+0.50%)	21,458
7 Sep 2023	GBP	4.156	4.1614	4.143	4.158	4.158	+0.017 (+0.40%)	17,692
6 Sep 2023	GBP	4.152	4.1588	4.1415	4.1415	4.1415	-0.014 (-0.33%)	3,812
5 Sep 2023	GBP	4.167	4.1801	4.1552	4.1552	4.1552	-0.02 (-0.48%)	13,262
4 Sep 2023	GBP	4.18	4.1852	4.1737	4.1753	4.1753	-0.008 (-0.20%)	1,711
1 Sep 2023	GBP	4.197	4.222	4.1827	4.1837	4.1837	-0.035 (-0.82%)	98,706
31 Aug 2023	GBP	4.219	4.219	4.2033	4.2183	4.2183	+0.006 (+0.15%)	55,292

First
4
5
6
7
8
Last

Unicorn Response |