iShares $ Corp Bond UCITS ETF Recent Share Price (LSE:LQGH)

LSE:LQGH - iShares $ Corp Bond UCITS ETF iShares $ Corp Bond UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2023	GBP	4.2155	4.2249	4.2087	4.209	4.209	+0.016 (+0.38%)	375
7 Aug 2023	GBP	4.193	4.2024	4.1826	4.1932	4.1932	-0.007 (-0.17%)	13,137
4 Aug 2023	GBP	4.1665	4.2002	4.1541	4.2002	4.2002	+0.036 (+0.87%)	28,147
3 Aug 2023	GBP	4.1655	4.1745	4.155	4.164	4.164	-0.019 (-0.47%)	73,425
2 Aug 2023	GBP	4.2165	4.2306	4.1825	4.1835	4.1835	-0.045 (-1.06%)	55,694
1 Aug 2023	GBP	4.2585	4.2665	4.2246	4.2285	4.2285	-0.039 (-0.91%)	105,543
31 Jul 2023	GBP	4.2545	4.2675	4.2445	4.2675	4.2675	+0.009 (+0.22%)	5,677
28 Jul 2023	GBP	4.2445	4.259	4.2277	4.258	4.258	-0.002 (-0.05%)	35,518
27 Jul 2023	GBP	4.2705	4.286	4.2556	4.26	4.26	-0.009 (-0.21%)	22,582
26 Jul 2023	GBP	4.26	4.273	4.2566	4.269	4.269	+0.006 (+0.13%)	215,644
25 Jul 2023	GBP	4.2635	4.2742	4.2551	4.2633	4.2633	-0.013 (-0.30%)	4,835
24 Jul 2023	GBP	4.2875	4.2875	4.2758	4.2763	4.2763	-0 (0.0%)	17,051
21 Jul 2023	GBP	4.2635	4.2832	4.2635	4.2765	4.2765	+0.019 (+0.45%)	3,586
20 Jul 2023	GBP	4.2815	4.2871	4.2565	4.2575	4.2575	-0.023 (-0.53%)	13,832
19 Jul 2023	GBP	4.2805	4.287	4.2776	4.2802	4.2802	+0.003 (+0.07%)	22,210
18 Jul 2023	GBP	4.273	4.2804	4.2656	4.277	4.277	+0.026 (+0.61%)	3,272
17 Jul 2023	GBP	4.2645	4.2705	4.2477	4.2512	4.2512	-0.016 (-0.37%)	17,354
14 Jul 2023	GBP	4.276	4.2879	4.267	4.267	4.267	-0.008 (-0.19%)	32,302
13 Jul 2023	GBP	4.2735	4.277	4.2666	4.2752	4.2752	+0.02 (+0.47%)	87,539
12 Jul 2023	GBP	4.2275	4.2576	4.2247	4.2553	4.2553	+0.045 (+1.07%)	1,845
11 Jul 2023	GBP	4.2125	4.2139	4.2065	4.2103	4.2103	+0.01 (+0.23%)	1,386
10 Jul 2023	GBP	4.177	4.2005	4.1721	4.2005	4.2005	+0.007 (+0.18%)	165,127
7 Jul 2023	GBP	4.1815	4.193	4.1772	4.193	4.193	+0.018 (+0.44%)	3,365
6 Jul 2023	GBP	4.214	4.2205	4.1745	4.1745	4.1745	-0.064 (-1.51%)	124,206
5 Jul 2023	GBP	4.2565	4.2642	4.2387	4.2387	4.2387	-0.021 (-0.50%)	16,946
4 Jul 2023	GBP	4.251	4.2639	4.251	4.26	4.26	-0.004 (-0.11%)	27,067
3 Jul 2023	GBP	4.26	4.2785	4.2556	4.2645	4.2645	+0.005 (+0.11%)	3,999
30 Jun 2023	GBP	4.2335	4.2598	4.2237	4.2598	4.2598	+0.022 (+0.51%)	172,680
29 Jun 2023	GBP	4.2595	4.2609	4.2296	4.2382	4.2382	-0.018 (-0.41%)	43,464
28 Jun 2023	GBP	4.2645	4.2645	4.2487	4.2557	4.2557	+0.012 (+0.28%)	16,171

First
6
7
8
9
10
Last

Unicorn Response |