WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
13,134 |
13,604 |
13,132 |
13,560.5 |
13,560.5 |
+860 (+6.77%)
|
6,192 |
| 2 May 2024 |
GBX |
12,741 |
12,815 |
12,500 |
12,700.5 |
12,700.5 |
+151.5 (+1.21%)
|
1,934 |
| 1 May 2024 |
GBX |
12,610 |
12,690 |
12,518 |
12,549 |
12,549 |
-674.5 (-5.10%)
|
1,593 |
| 30 Apr 2024 |
GBX |
13,366 |
13,413 |
12,623.3252 |
13,223.5 |
13,223.5 |
-212 (-1.58%)
|
563 |
| 29 Apr 2024 |
GBX |
13,500 |
13,600 |
13,435.5 |
13,435.5 |
13,435.5 |
-8 (-0.06%)
|
3,395 |
| 26 Apr 2024 |
GBX |
13,150 |
13,443.5 |
13,149 |
13,443.5 |
13,443.5 |
+986 (+7.91%)
|
2,318 |
| 25 Apr 2024 |
GBX |
12,560 |
12,651 |
12,276 |
12,457.5 |
12,457.5 |
-623.5 (-4.77%)
|
1,494 |
| 24 Apr 2024 |
GBX |
13,211 |
13,320 |
13,060 |
13,081 |
13,081 |
+171.5 (+1.33%)
|
9,136 |
| 23 Apr 2024 |
GBX |
12,494 |
13,318.8916 |
12,485 |
12,909.5 |
12,909.5 |
+713.5 (+5.85%)
|
2,289 |
| 22 Apr 2024 |
GBX |
12,357 |
12,450 |
12,148 |
12,196 |
12,196 |
-211 (-1.70%)
|
6,161 |
| 19 Apr 2024 |
GBX |
12,599 |
12,760 |
12,407 |
12,407 |
12,407 |
-773 (-5.86%)
|
15,974 |
| 18 Apr 2024 |
GBX |
13,284 |
13,284 |
12,918 |
13,180 |
13,180 |
-151.5 (-1.14%)
|
3,538 |
| 17 Apr 2024 |
GBX |
13,566 |
13,720 |
13,331.5 |
13,331.5 |
13,331.5 |
-343 (-2.51%)
|
1,920 |
| 16 Apr 2024 |
GBX |
13,518 |
14,409.8262 |
13,391 |
13,674.5 |
13,674.5 |
-633.5 (-4.43%)
|
12,660 |
| 15 Apr 2024 |
GBX |
14,500 |
14,548 |
14,279 |
14,308 |
14,308 |
-184 (-1.27%)
|
1,404 |
| 12 Apr 2024 |
GBX |
14,976 |
14,976 |
14,350 |
14,492 |
14,492 |
+92 (+0.64%)
|
9,037 |
| 11 Apr 2024 |
GBX |
14,224 |
14,400 |
14,177 |
14,400 |
14,400 |
+263 (+1.86%)
|
4,065 |
| 10 Apr 2024 |
GBX |
14,525 |
14,597 |
13,866 |
14,137 |
14,137 |
-14 (-0.10%)
|
18,188 |
| 9 Apr 2024 |
GBX |
14,382 |
14,462 |
14,049 |
14,151 |
14,151 |
-288.5 (-2.00%)
|
7,880 |
| 8 Apr 2024 |
GBX |
14,344 |
14,525 |
14,321 |
14,439.5 |
14,439.5 |
+75.5 (+0.53%)
|
17,482 |
| 5 Apr 2024 |
GBX |
13,990 |
14,466 |
13,850 |
14,364 |
14,364 |
-476 (-3.21%)
|
26,063 |
| 4 Apr 2024 |
GBX |
14,664 |
14,950 |
14,664 |
14,840 |
14,840 |
+104 (+0.71%)
|
2,899 |
| 3 Apr 2024 |
GBX |
14,423 |
14,736 |
14,380 |
14,736 |
14,736 |
+343 (+2.38%)
|
9,030 |
| 2 Apr 2024 |
GBX |
14,770 |
14,889.5586 |
14,280 |
14,393 |
14,393 |
-434 (-2.93%)
|
3,710 |
| 28 Mar 2024 |
GBX |
14,903 |
14,903 |
14,827 |
14,827 |
14,827 |
+94 (+0.64%)
|
838 |
| 27 Mar 2024 |
GBX |
14,938 |
14,964 |
14,631 |
14,733 |
14,733 |
-289 (-1.92%)
|
18,045 |
| 26 Mar 2024 |
GBX |
15,031 |
15,111 |
14,793.3096 |
15,022 |
15,022 |
+112.5 (+0.75%)
|
11,426 |
| 25 Mar 2024 |
GBX |
15,001 |
15,001 |
14,740 |
14,909.5 |
14,909.5 |
-117 (-0.78%)
|
6,464 |
| 22 Mar 2024 |
GBX |
15,046 |
15,116 |
14,907 |
15,026.5 |
15,026.5 |
-277.5 (-1.81%)
|
5,986 |
| 21 Mar 2024 |
GBX |
14,994 |
15,304 |
14,920 |
15,304 |
15,304 |
+1,070.5 (+7.52%)
|
11,953 |
