| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.03 | 1.03 | 0.98 | 1.01 | 1.01 | -0.05 (-4.72%) | 49,675 |
| 24 Jun 2024 | USD | 0.945 | 1.08 | 0.945 | 1.06 | 1.06 | +0.1 (+10.42%) | 280,666 |
| 21 Jun 2024 | USD | 0.96 | 1.02 | 0.95 | 0.96 | 0.96 | -0.029 (-2.91%) | 55,205 |
| 20 Jun 2024 | USD | 1.01 | 1.02 | 0.98 | 0.9888 | 0.9888 | -0.021 (-2.09%) | 31,726 |
| 18 Jun 2024 | USD | 0.965 | 1.0289 | 0.965 | 1.0099 | 1.0099 | +0.02 (+2.06%) | 67,092 |
| 17 Jun 2024 | USD | 1 | 1 | 0.96 | 0.9895 | 0.9895 | -0.011 (-1.05%) | 63,715 |
| 14 Jun 2024 | USD | 1.045 | 1.045 | 1 | 1 | 1 | -0.06 (-5.66%) | 51,667 |
| 13 Jun 2024 | USD | 0.981 | 1.07 | 0.951 | 1.06 | 1.06 | +0.076 (+7.76%) | 141,624 |
| 12 Jun 2024 | USD | 1.02 | 1.02 | 0.95 | 0.9837 | 0.9837 | +0.014 (+1.41%) | 76,728 |
| 11 Jun 2024 | USD | 0.999 | 1.02 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 109,991 |
| 10 Jun 2024 | USD | 1.03 | 1.04 | 0.9705 | 1.02 | 1.02 | +0.019 (+1.93%) | 233,002 |
| 7 Jun 2024 | USD | 1.02 | 1.0203 | 0.98 | 1.0007 | 1.0007 | -0.039 (-3.77%) | 108,763 |
| 6 Jun 2024 | USD | 1.1 | 1.166 | 0.972 | 1.0399 | 1.0399 | -0.14 (-11.87%) | 279,521 |
| 5 Jun 2024 | USD | 1.19 | 1.19 | 0.99 | 1.18 | 1.18 | +0.095 (+8.76%) | 1,403,083 |
| 4 Jun 2024 | USD | 0.9958 | 1.13 | 0.972 | 1.085 | 1.085 | +0.085 (+8.51%) | 150,227 |
| 3 Jun 2024 | USD | 0.982 | 1.01 | 0.972 | 0.9999 | 0.9999 | -0 (-0.02%) | 33,189 |
| 31 May 2024 | USD | 1.02 | 1.03 | 0.98 | 1.0001 | 1.0001 | -0.028 (-2.75%) | 27,480 |
| 30 May 2024 | USD | 1.02 | 1.0369 | 0.97 | 1.0284 | 1.0284 | +0.029 (+2.85%) | 47,599 |
| 29 May 2024 | USD | 1.04 | 1.05 | 0.9751 | 0.9999 | 0.9999 | -0.03 (-2.92%) | 72,215 |
| 28 May 2024 | USD | 1.06 | 1.06 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 70,263 |
| 24 May 2024 | USD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | -0.015 (-1.45%) | 49,218 |
| 23 May 2024 | USD | 1.09 | 1.11 | 1 | 1.035 | 1.035 | -0.065 (-5.91%) | 125,263 |
| 22 May 2024 | USD | 1.1 | 1.21 | 1.08 | 1.1 | 1.1 | +0.04 (+3.77%) | 191,583 |
| 21 May 2024 | USD | 1.29 | 1.4299 | 1.06 | 1.06 | 1.06 | -0.23 (-17.83%) | 561,825 |
| 20 May 2024 | USD | 1.12 | 1.32 | 1.1 | 1.29 | 1.29 | +0.2 (+18.35%) | 425,021 |
| 17 May 2024 | USD | 1.05 | 1.12 | 1.02 | 1.09 | 1.09 | +0.07 (+6.86%) | 187,349 |
| 16 May 2024 | USD | 0.98 | 1.05 | 0.9751 | 1.02 | 1.02 | +0.035 (+3.55%) | 45,552 |
| 15 May 2024 | USD | 1 | 1.01 | 0.98 | 0.985 | 0.985 | -0.025 (-2.48%) | 60,974 |
| 14 May 2024 | USD | 0.976 | 1.035 | 0.976 | 1.01 | 1.01 | +0.01 (+1%) | 70,810 |
| 13 May 2024 | USD | 1.054 | 1.06 | 1 | 1 | 1 | -0.03 (-2.91%) | 42,989 |
