| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.29 | 1.34 | 1.2127 | 1.3098 | 1.3098 | +0.04 (+3.13%) | 81,314 |
| 2 Apr 2024 | USD | 1.37 | 1.37 | 1.26 | 1.27 | 1.27 | -0.11 (-7.97%) | 38,847 |
| 1 Apr 2024 | USD | 1.33 | 1.39 | 1.329 | 1.38 | 1.38 | +0.04 (+2.99%) | 51,183 |
| 28 Mar 2024 | USD | 1.31 | 1.34 | 1.28 | 1.34 | 1.34 | +0.04 (+3.08%) | 63,831 |
| 27 Mar 2024 | USD | 1.28 | 1.3197 | 1.27 | 1.3 | 1.3 | +0.04 (+3.17%) | 47,761 |
| 26 Mar 2024 | USD | 1.3 | 1.35 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 62,499 |
| 25 Mar 2024 | USD | 1.35 | 1.3799 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 60,637 |
| 22 Mar 2024 | USD | 1.36 | 1.405 | 1.24 | 1.32 | 1.32 | -0.06 (-4.35%) | 125,302 |
| 21 Mar 2024 | USD | 1.37 | 1.44 | 1.37 | 1.38 | 1.38 | -0.04 (-2.82%) | 77,151 |
| 20 Mar 2024 | USD | 1.38 | 1.47 | 1.35 | 1.42 | 1.42 | +0.05 (+3.65%) | 120,558 |
| 19 Mar 2024 | USD | 1.37 | 1.38 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 47,562 |
| 18 Mar 2024 | USD | 1.42 | 1.42 | 1.31 | 1.35 | 1.35 | -0.04 (-2.88%) | 96,396 |
| 15 Mar 2024 | USD | 1.36 | 1.4205 | 1.33 | 1.39 | 1.39 | -0.02 (-1.42%) | 90,912 |
| 14 Mar 2024 | USD | 1.53 | 1.5399 | 1.35 | 1.41 | 1.41 | -0.09 (-6%) | 138,824 |
| 13 Mar 2024 | USD | 1.55 | 1.59 | 1.48 | 1.5 | 1.5 | -0.1 (-6.25%) | 122,107 |
| 12 Mar 2024 | USD | 1.59 | 1.6099 | 1.5 | 1.6 | 1.6 | +0.02 (+1.27%) | 95,779 |
| 11 Mar 2024 | USD | 1.5 | 1.5953 | 1.5 | 1.58 | 1.58 | +0.08 (+5.33%) | 106,965 |
| 8 Mar 2024 | USD | 1.72 | 1.72 | 1.479 | 1.5 | 1.5 | -0.18 (-10.71%) | 338,468 |
| 7 Mar 2024 | USD | 1.85 | 1.88 | 1.63 | 1.68 | 1.68 | -0.18 (-9.68%) | 318,387 |
| 6 Mar 2024 | USD | 1.9 | 1.93 | 1.85 | 1.86 | 1.86 | -0.12 (-6.06%) | 136,756 |
| 5 Mar 2024 | USD | 2.03 | 2.06 | 1.8 | 1.98 | 1.98 | -0.05 (-2.46%) | 414,989 |
| 4 Mar 2024 | USD | 1.89 | 2.45 | 1.8601 | 2.03 | 2.03 | +0.137 (+7.22%) | 680,547 |
| 4 Mar 2024 |
|
|||||||
| 1 Mar 2024 | USD | 3.14 | 3.1452 | 2.81 | 2.84 | 1.8933 | -0.3 (-9.55%) | 314,907 |
| 29 Feb 2024 | USD | 2.93 | 3.1518 | 2.77 | 3.14 | 2.0933 | +0.36 (+12.95%) | 175,536 |
| 28 Feb 2024 | USD | 2.84 | 2.9739 | 2.75 | 2.78 | 1.8533 | -0.07 (-2.46%) | 74,336 |
| 27 Feb 2024 | USD | 2.68 | 2.875 | 2.56 | 2.85 | 1.9 | +0.28 (+10.89%) | 119,468 |
| 26 Feb 2024 | USD | 2.81 | 2.9 | 2.53 | 2.57 | 1.7133 | -0.23 (-8.21%) | 152,473 |
| 23 Feb 2024 | USD | 2.93 | 3 | 2.7 | 2.8 | 1.8667 | -0.19 (-6.35%) | 89,770 |
| 22 Feb 2024 | USD | 2.94 | 2.99 | 2.85 | 2.99 | 1.9933 | +0.04 (+1.36%) | 78,887 |
| 21 Feb 2024 | USD | 3.24 | 3.24 | 2.93 | 2.95 | 1.9667 | -0.23 (-7.23%) | 88,174 |
