| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 3.37 | 3.49 | 3.11 | 3.18 | 2.12 | -0.23 (-6.74%) | 167,314 |
| 16 Feb 2024 | USD | 3.35 | 3.64 | 3.3301 | 3.41 | 2.2733 | +0.05 (+1.49%) | 138,132 |
| 15 Feb 2024 | USD | 3.01 | 3.5 | 3.01 | 3.36 | 2.24 | +0.11 (+3.38%) | 135,766 |
| 14 Feb 2024 | USD | 3.25 | 3.35 | 3.09 | 3.25 | 2.1667 | +0.05 (+1.56%) | 85,714 |
| 13 Feb 2024 | USD | 3.58 | 3.58 | 3.03 | 3.2 | 2.1333 | -0.25 (-7.25%) | 158,510 |
| 12 Feb 2024 | USD | 3.28 | 3.75 | 3.2435 | 3.45 | 2.3 | +0.21 (+6.48%) | 327,151 |
| 9 Feb 2024 | USD | 3.18 | 3.34 | 2.86 | 3.24 | 2.16 | +0.05 (+1.57%) | 391,626 |
| 8 Feb 2024 | USD | 3.68 | 4.25 | 3.08 | 3.19 | 2.1267 | -0.19 (-5.62%) | 1,152,445 |
| 7 Feb 2024 | USD | 3.14 | 3.42 | 2.9897 | 3.38 | 2.2533 | +0.33 (+10.82%) | 502,614 |
| 6 Feb 2024 | USD | 2.97 | 3.05 | 2.7821 | 3.05 | 2.0333 | +0.1 (+3.39%) | 426,014 |
| 5 Feb 2024 | USD | 2.73 | 3.11 | 2.6 | 2.95 | 1.9667 | +0.37 (+14.34%) | 753,277 |
| 2 Feb 2024 | USD | 2.38 | 2.64 | 2.32 | 2.58 | 1.72 | +0.18 (+7.50%) | 428,473 |
| 1 Feb 2024 | USD | 2.42 | 2.5 | 2.15 | 2.4 | 1.6 | +0.1 (+4.35%) | 2,258,479 |
| 31 Jan 2024 | USD | 2.55 | 2.56 | 2.26 | 2.3 | 1.5333 | -0.19 (-7.63%) | 140,027 |
| 30 Jan 2024 | USD | 2.37 | 2.7699 | 2.3 | 2.49 | 1.66 | +0.13 (+5.51%) | 762,825 |
| 29 Jan 2024 | USD | 2.17 | 2.45 | 2.15 | 2.36 | 1.5733 | +0.22 (+10.28%) | 441,295 |
| 26 Jan 2024 | USD | 2.14 | 2.25 | 2.03 | 2.14 | 1.4267 | -0.06 (-2.73%) | 183,205 |
| 25 Jan 2024 | USD | 2.12 | 2.3799 | 2.05 | 2.2 | 1.4667 | +0.08 (+3.77%) | 385,782 |
| 24 Jan 2024 | USD | 2.1 | 2.14 | 1.81 | 2.12 | 1.4133 | +0.04 (+1.92%) | 442,400 |
| 23 Jan 2024 | USD | 2.32 | 2.39 | 1.99 | 2.08 | 1.3867 | -0.24 (-10.34%) | 517,600 |
| 22 Jan 2024 | USD | 2.46 | 2.65 | 2.29 | 2.32 | 1.5467 | -0.12 (-4.92%) | 447,300 |
| 19 Jan 2024 | USD | 2.57 | 2.68 | 2.41 | 2.44 | 1.6267 | -0.18 (-6.87%) | 492,400 |
| 18 Jan 2024 | USD | 2.8 | 2.85 | 2.35 | 2.62 | 1.7467 | -0.04 (-1.50%) | 1,206,800 |
| 17 Jan 2024 | USD | 2.11 | 3.37 | 2.05 | 2.66 | 1.7733 | +0.64 (+31.68%) | 14,225,700 |
| 16 Jan 2024 | USD | 3.43 | 3.43 | 1.58 | 2.02 | 1.3467 | -1.64 (-44.81%) | 2,805,100 |
| 12 Jan 2024 | USD | 4.45 | 4.65 | 3.63 | 3.66 | 2.44 | -0.67 (-15.47%) | 910,100 |
| 11 Jan 2024 | USD | 4.5 | 4.74 | 4.22 | 4.33 | 2.8867 | -0.1 (-2.26%) | 402,300 |
| 10 Jan 2024 | USD | 3.95 | 4.6 | 3.846 | 4.43 | 2.9533 | +0.62 (+16.27%) | 472,600 |
| 9 Jan 2024 | USD | 4.13 | 4.209 | 3.8 | 3.81 | 2.54 | -0.27 (-6.62%) | 254,900 |
| 8 Jan 2024 | USD | 4.97 | 5.2 | 3.953 | 4.08 | 2.72 | -0.33 (-7.48%) | 892,100 |
