Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.077 | 0.083 | 0.047 | 0.05 | 2 | -0.011 (-18.03%) | 173,249,500 |
20 Nov 2023 | USD | 0.058 | 0.065 | 0.057 | 0.061 | 2.44 | +0.005 (+8.93%) | 20,459,700 |
17 Nov 2023 | USD | 0.063 | 0.065 | 0.054 | 0.056 | 2.24 | -0.007 (-11.11%) | 6,749,500 |
16 Nov 2023 | USD | 0.06 | 0.066 | 0.058 | 0.063 | 2.52 | +0.002 (+3.28%) | 11,557,700 |
15 Nov 2023 | USD | 0.06 | 0.062 | 0.056 | 0.061 | 2.44 | -0.001 (-1.61%) | 6,248,700 |
14 Nov 2023 | USD | 0.065 | 0.066 | 0.051 | 0.062 | 2.48 | -0.003 (-4.62%) | 25,698,600 |
13 Nov 2023 | USD | 0.112 | 0.12 | 0.065 | 0.065 | 2.6 | -0.025 (-27.78%) | 92,259,000 |
10 Nov 2023 | USD | 0.083 | 0.096 | 0.082 | 0.09 | 3.6 | +0.007 (+8.43%) | 20,293,300 |
9 Nov 2023 | USD | 0.085 | 0.086 | 0.076 | 0.083 | 3.32 | -0.001 (-1.19%) | 4,295,700 |
8 Nov 2023 | USD | 0.097 | 0.097 | 0.079 | 0.084 | 3.36 | -0.029 (-25.66%) | 6,172,100 |
7 Nov 2023 | USD | 0.114 | 0.114 | 0.11 | 0.113 | 4.52 | -0.001 (-0.88%) | 5,894,800 |
6 Nov 2023 | USD | 0.127 | 0.127 | 0.107 | 0.114 | 4.56 | -0.013 (-10.24%) | 5,452,000 |
3 Nov 2023 | USD | 0.132 | 0.141 | 0.126 | 0.127 | 5.08 | -0.008 (-5.93%) | 5,781,600 |
2 Nov 2023 | USD | 0.106 | 0.137 | 0.103 | 0.135 | 5.4 | +0.027 (+25%) | 12,756,400 |
1 Nov 2023 | USD | 0.104 | 0.113 | 0.1 | 0.108 | 4.32 | +0.011 (+11.34%) | 7,606,300 |
31 Oct 2023 | USD | 0.103 | 0.106 | 0.093 | 0.097 | 3.88 | -0.007 (-6.73%) | 8,041,700 |
30 Oct 2023 | USD | 0.114 | 0.116 | 0.103 | 0.104 | 4.16 | -0.011 (-9.57%) | 4,433,300 |
27 Oct 2023 | USD | 0.113 | 0.117 | 0.109 | 0.115 | 4.6 | -0.001 (-0.86%) | 2,644,700 |
26 Oct 2023 | USD | 0.116 | 0.123 | 0.113 | 0.116 | 4.64 | -0.004 (-3.33%) | 3,332,100 |
25 Oct 2023 | USD | 0.127 | 0.129 | 0.111 | 0.12 | 4.8 | -0.011 (-8.40%) | 3,986,900 |
24 Oct 2023 | USD | 0.111 | 0.135 | 0.109 | 0.131 | 5.24 | +0.02 (+18.02%) | 11,206,800 |
23 Oct 2023 | USD | 0.122 | 0.122 | 0.108 | 0.111 | 4.44 | -0.012 (-9.76%) | 6,512,800 |
20 Oct 2023 | USD | 0.114 | 0.125 | 0.114 | 0.123 | 4.92 | -0.002 (-1.60%) | 5,302,600 |
19 Oct 2023 | USD | 0.125 | 0.129 | 0.11 | 0.125 | 5 | -0.011 (-8.09%) | 12,222,200 |
18 Oct 2023 | USD | 0.15 | 0.15 | 0.128 | 0.136 | 5.44 | -0.021 (-13.38%) | 17,271,300 |
17 Oct 2023 | USD | 0.169 | 0.17 | 0.15 | 0.157 | 6.28 | -0.005 (-3.09%) | 30,196,800 |
16 Oct 2023 | USD | 0.429 | 0.463 | 0.155 | 0.162 | 6.48 | -0.01 (-5.81%) | 173,194,700 |
13 Oct 2023 | USD | 0.187 | 0.187 | 0.166 | 0.172 | 6.88 | -0.065 (-27.43%) | 5,121,700 |
12 Oct 2023 | USD | 0.224 | 0.237 | 0.22 | 0.237 | 9.48 | +0.009 (+3.95%) | 1,169,600 |
11 Oct 2023 | USD | 0.252 | 0.254 | 0.22 | 0.228 | 9.12 | -0.027 (-10.59%) | 1,332,600 |