| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 0.27 | 0.279 | 0.25 | 0.255 | 10.2 | -0.015 (-5.56%) | 1,147,500 |
| 9 Oct 2023 | USD | 0.3 | 0.305 | 0.26 | 0.27 | 10.8 | -0.117 (-30.23%) | 2,813,600 |
| 6 Oct 2023 | USD | 0.384 | 0.4 | 0.375 | 0.387 | 15.48 | +0.007 (+1.84%) | 756,800 |
| 5 Oct 2023 | USD | 0.39 | 0.402 | 0.375 | 0.38 | 15.2 | -0.008 (-2.06%) | 455,300 |
| 4 Oct 2023 | USD | 0.378 | 0.439 | 0.376 | 0.388 | 15.52 | +0.002 (+0.52%) | 1,167,500 |
| 3 Oct 2023 | USD | 0.38 | 0.41 | 0.364 | 0.386 | 15.44 | +0.011 (+2.93%) | 689,100 |
| 2 Oct 2023 | USD | 0.382 | 0.411 | 0.375 | 0.375 | 15 | -0.023 (-5.78%) | 1,205,500 |
| 29 Sep 2023 | USD | 0.42 | 0.465 | 0.381 | 0.398 | 15.92 | +0.008 (+2.05%) | 4,074,100 |
| 28 Sep 2023 | USD | 0.426 | 0.43 | 0.38 | 0.39 | 15.6 | -0.05 (-11.36%) | 2,213,000 |
| 27 Sep 2023 | USD | 0.451 | 0.465 | 0.43 | 0.44 | 17.6 | -0.025 (-5.38%) | 813,700 |
| 26 Sep 2023 | USD | 0.446 | 0.49 | 0.445 | 0.465 | 18.6 | +0.016 (+3.56%) | 1,001,200 |
| 25 Sep 2023 | USD | 0.516 | 0.52 | 0.43 | 0.449 | 17.96 | -0.088 (-16.39%) | 2,652,300 |
| 22 Sep 2023 | USD | 0.56 | 0.57 | 0.53 | 0.537 | 21.48 | -0.031 (-5.46%) | 1,431,400 |
| 21 Sep 2023 | USD | 0.625 | 0.67 | 0.561 | 0.568 | 22.72 | -0.109 (-16.10%) | 1,954,300 |
| 20 Sep 2023 | USD | 0.575 | 0.688 | 0.541 | 0.677 | 27.08 | +0.097 (+16.72%) | 4,541,500 |
| 19 Sep 2023 | USD | 0.651 | 0.651 | 0.56 | 0.58 | 23.2 | -0.06 (-9.38%) | 1,593,300 |
| 18 Sep 2023 | USD | 0.675 | 0.685 | 0.614 | 0.64 | 25.6 | -0.036 (-5.33%) | 1,629,500 |
| 15 Sep 2023 | USD | 0.698 | 0.719 | 0.667 | 0.676 | 27.04 | -0.024 (-3.43%) | 1,614,600 |
| 14 Sep 2023 | USD | 0.68 | 0.725 | 0.675 | 0.7 | 28 | -0.001 (-0.14%) | 2,420,600 |
| 13 Sep 2023 | USD | 0.749 | 0.765 | 0.66 | 0.701 | 28.04 | -0.056 (-7.40%) | 5,285,700 |
| 12 Sep 2023 | USD | 0.943 | 0.944 | 0.755 | 0.757 | 30.28 | -0.219 (-22.44%) | 5,697,500 |
| 11 Sep 2023 | USD | 1.11 | 1.12 | 0.951 | 0.976 | 39.04 | -0.174 (-15.13%) | 6,318,600 |
| 8 Sep 2023 | USD | 1.21 | 1.31 | 1.1 | 1.15 | 46 | -0.05 (-4.17%) | 6,078,300 |
| 7 Sep 2023 | USD | 1.03 | 1.291 | 1.03 | 1.2 | 48 | +0.11 (+10.09%) | 6,929,500 |
| 6 Sep 2023 | USD | 1.25 | 1.26 | 0.982 | 1.09 | 43.6 | -0.07 (-6.03%) | 10,778,200 |
| 5 Sep 2023 | USD | 1.2 | 1.65 | 1.06 | 1.16 | 46.4 | +0.03 (+2.65%) | 17,436,200 |
| 1 Sep 2023 | USD | 1.12 | 1.13 | 1.03 | 1.13 | 45.2 | +0.04 (+3.67%) | 1,303,600 |
| 31 Aug 2023 | USD | 1.05 | 1.15 | 1.03 | 1.09 | 43.6 | +0.06 (+5.83%) | 2,784,700 |
| 30 Aug 2023 | USD | 0.94 | 1.05 | 0.92 | 1.03 | 41.2 | +0.01 (+0.98%) | 1,363,200 |
| 29 Aug 2023 | USD | 1.13 | 1.14 | 0.991 | 1.02 | 40.8 | -0.12 (-10.53%) | 2,806,300 |
