Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 1.4 | 1.4 | 1.05 | 1.14 | 45.6 | +0.12 (+11.76%) | 15,260,700 |
25 Aug 2023 | USD | 0.936 | 1.3 | 0.936 | 1.02 | 40.8 | +0.11 (+12.09%) | 8,291,300 |
24 Aug 2023 | USD | 0.98 | 1.06 | 0.91 | 0.91 | 36.4 | -0.23 (-20.18%) | 1,858,000 |
23 Aug 2023 | USD | 1.17 | 1.19 | 1.12 | 1.14 | 45.6 | -0.08 (-6.56%) | 1,307,600 |
22 Aug 2023 | USD | 1.17 | 1.23 | 1.1 | 1.22 | 48.8 | -0.05 (-3.94%) | 2,112,400 |
21 Aug 2023 | USD | 1.3 | 1.43 | 1.2 | 1.27 | 50.8 | +0.06 (+4.96%) | 3,830,700 |
18 Aug 2023 | USD | 1.52 | 1.59 | 1.12 | 1.21 | 48.4 | -0.43 (-26.22%) | 4,748,800 |
17 Aug 2023 | USD | 1.82 | 2.4 | 1.56 | 1.64 | 65.6 | -0.06 (-3.53%) | 5,850,700 |
16 Aug 2023 | USD | 2.04 | 2.1 | 1.63 | 1.7 | 68 | -0.39 (-18.66%) | 1,268,000 |
15 Aug 2023 | USD | 2.02 | 2.44 | 2.02 | 2.09 | 83.6 | +0.06 (+2.96%) | 1,075,700 |
14 Aug 2023 | USD | 2.65 | 3.94 | 1.95 | 2.03 | 81.2 | -0.97 (-32.33%) | 4,300,300 |
11 Aug 2023 | USD | 3.21 | 4.31 | 2.02 | 3 | 120 | -0.9 (-23.08%) | 5,271,206 |
10 Aug 2023 | USD | 5 | 7.25 | 3.63 | 3.9 | 156 | 0.0 (0.0%) | 3,471,445 |