Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.0189 | 0.0199 | 0.012 | 0.0179 | 0.0179 | -0 (-0.56%) | 74,151 |
16 May 2024 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 63,367 |
15 May 2024 | USD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 123,151 |
14 May 2024 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 117,704 |
13 May 2024 | USD | 0.016 | 0.0175 | 0.016 | 0.016 | 0.016 | -0.002 (-8.57%) | 136,030 |
10 May 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 50 |
9 May 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 3,400 |
8 May 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 1,714 |
7 May 2024 | USD | 0.016 | 0.0175 | 0.016 | 0.0175 | 0.0175 | +0.001 (+8.70%) | 7,923 |
6 May 2024 | USD | 0.0161 | 0.0161 | 0.016 | 0.0161 | 0.0161 | -0.002 (-9.55%) | 40,723 |
3 May 2024 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -0.001 (-6.32%) | 150 |
2 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0162 | 0.019 | 0.0161 | 0.019 | 0.019 | +0.002 (+9.83%) | 49,188 |
30 Apr 2024 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -0.001 (-3.89%) | 269 |
29 Apr 2024 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+3.45%) | 2,104 |
26 Apr 2024 | USD | 0.0166 | 0.0199 | 0.016 | 0.0174 | 0.0174 | -0.002 (-8.90%) | 9,277 |
25 Apr 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 3,685 |
24 Apr 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.002 (-8.17%) | 100 |
22 Apr 2024 | USD | 0.019 | 0.0208 | 0.019 | 0.0208 | 0.0208 | +0.005 (+30%) | 40,145 |
19 Apr 2024 | USD | 0.0162 | 0.0162 | 0.016 | 0.016 | 0.016 | -0 (-1.23%) | 51,080 |
18 Apr 2024 | USD | 0.0165 | 0.0165 | 0.0162 | 0.0162 | 0.0162 | -0.001 (-7.43%) | 42,501 |
17 Apr 2024 | USD | 0.0182 | 0.0182 | 0.0167 | 0.0175 | 0.0175 | +0.001 (+5.42%) | 17,510 |
16 Apr 2024 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-5.68%) | 28,011 |
15 Apr 2024 | USD | 0.0199 | 0.0199 | 0.0166 | 0.0176 | 0.0176 | +0.001 (+2.92%) | 16,664 |
12 Apr 2024 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | +0 (+1.79%) | 500 |
11 Apr 2024 | USD | 0.0166 | 0.0168 | 0.0166 | 0.0168 | 0.0168 | +0 (+2.44%) | 10,670 |
10 Apr 2024 | USD | 0.0181 | 0.0181 | 0.0164 | 0.0164 | 0.0164 | -0 (-0.61%) | 17,700 |
9 Apr 2024 | USD | 0.0169 | 0.0169 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-10.81%) | 2,000 |
8 Apr 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0 (+2.21%) | 11,066 |