| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 0.0162 | 0.019 | 0.0161 | 0.019 | 0.019 | +0.002 (+9.83%) | 49,188 |
| 30 Apr 2024 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -0.001 (-3.89%) | 269 |
| 29 Apr 2024 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+3.45%) | 2,104 |
| 26 Apr 2024 | USD | 0.0166 | 0.0199 | 0.016 | 0.0174 | 0.0174 | -0.002 (-8.90%) | 9,277 |
| 25 Apr 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 3,685 |
| 24 Apr 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.002 (-8.17%) | 100 |
| 22 Apr 2024 | USD | 0.019 | 0.0208 | 0.019 | 0.0208 | 0.0208 | +0.005 (+30%) | 40,145 |
| 19 Apr 2024 | USD | 0.0162 | 0.0162 | 0.016 | 0.016 | 0.016 | -0 (-1.23%) | 51,080 |
| 18 Apr 2024 | USD | 0.0165 | 0.0165 | 0.0162 | 0.0162 | 0.0162 | -0.001 (-7.43%) | 42,501 |
| 17 Apr 2024 | USD | 0.0182 | 0.0182 | 0.0167 | 0.0175 | 0.0175 | +0.001 (+5.42%) | 17,510 |
| 16 Apr 2024 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-5.68%) | 28,011 |
| 15 Apr 2024 | USD | 0.0199 | 0.0199 | 0.0166 | 0.0176 | 0.0176 | +0.001 (+2.92%) | 16,664 |
| 12 Apr 2024 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | +0 (+1.79%) | 500 |
| 11 Apr 2024 | USD | 0.0166 | 0.0168 | 0.0166 | 0.0168 | 0.0168 | +0 (+2.44%) | 10,670 |
| 10 Apr 2024 | USD | 0.0181 | 0.0181 | 0.0164 | 0.0164 | 0.0164 | -0 (-0.61%) | 17,700 |
| 9 Apr 2024 | USD | 0.0169 | 0.0169 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-10.81%) | 2,000 |
| 8 Apr 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0 (+2.21%) | 11,066 |
| 5 Apr 2024 | USD | 0.0164 | 0.0199 | 0.0164 | 0.0181 | 0.0181 | 0.0 (0.0%) | 43,151 |
| 4 Apr 2024 | USD | 0.0202 | 0.0225 | 0.0162 | 0.0181 | 0.0181 | 0.0 (0.0%) | 84,123 |
| 3 Apr 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | +0 (+0.56%) | 300 |
| 2 Apr 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 3,000 |
| 1 Apr 2024 | USD | 0.018 | 0.018 | 0.0176 | 0.018 | 0.018 | +0.002 (+12.50%) | 37,960 |
| 28 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 2,500 |
| 27 Mar 2024 | USD | 0.016 | 0.018 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 16,540 |
| 26 Mar 2024 | USD | 0.0203 | 0.0203 | 0.018 | 0.02 | 0.02 | -0.001 (-5.66%) | 12,016 |
| 25 Mar 2024 | USD | 0.016 | 0.0212 | 0.016 | 0.0212 | 0.0212 | +0.003 (+14.59%) | 1,559 |
| 22 Mar 2024 | USD | 0.017 | 0.0203 | 0.0161 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 20,600 |
| 21 Mar 2024 | USD | 0.018 | 0.0203 | 0.018 | 0.018 | 0.018 | -0.002 (-11.33%) | 10,900 |
