| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 0.0312 | 0.0312 | 0.025 | 0.025 | 0.025 | -0.003 (-9.09%) | 15,000 |
| 26 May 2023 | USD | 0.0299 | 0.0299 | 0.0202 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 74,100 |
| 25 May 2023 | USD | 0.029 | 0.03 | 0.019 | 0.03 | 0.03 | +0.001 (+3.45%) | 353,681 |
| 24 May 2023 | USD | 0.029 | 0.029 | 0.0257 | 0.029 | 0.029 | +0.004 (+16%) | 7,100 |
| 23 May 2023 | USD | 0.026 | 0.032 | 0.025 | 0.025 | 0.025 | +0.004 (+17.37%) | 215,993 |
| 22 May 2023 | USD | 0.03 | 0.032 | 0.0199 | 0.0213 | 0.0213 | -0.008 (-26.55%) | 129,164 |
| 19 May 2023 | USD | 0.026 | 0.0319 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 26,979 |
| 18 May 2023 | USD | 0.0319 | 0.032 | 0.026 | 0.029 | 0.029 | -0.003 (-9.09%) | 34,100 |
| 17 May 2023 | USD | 0.026 | 0.0319 | 0.026 | 0.0319 | 0.0319 | +0.005 (+18.59%) | 1,913 |
| 16 May 2023 | USD | 0.019 | 0.032 | 0.019 | 0.0269 | 0.0269 | -0.005 (-15.94%) | 17,872 |
| 15 May 2023 | USD | 0.025 | 0.032 | 0.025 | 0.032 | 0.032 | 0.0 (0.0%) | 44,249 |
| 12 May 2023 | USD | 0.03 | 0.032 | 0.0216 | 0.032 | 0.032 | +0.002 (+6.67%) | 54,100 |
| 11 May 2023 | USD | 0.0319 | 0.0322 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 41,498 |
| 10 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+0.33%) | 700 |
| 9 May 2023 | USD | 0.029 | 0.0316 | 0.029 | 0.0299 | 0.0299 | +0.001 (+3.10%) | 5,517 |
| 8 May 2023 | USD | 0.0191 | 0.0325 | 0.0191 | 0.029 | 0.029 | +0.003 (+11.54%) | 41,129 |
| 5 May 2023 | USD | 0.0254 | 0.026 | 0.0223 | 0.026 | 0.026 | +0.001 (+3.17%) | 926 |
| 4 May 2023 | USD | 0.02 | 0.0268 | 0.019 | 0.0252 | 0.0252 | +0 (+1.61%) | 64,718 |
| 3 May 2023 | USD | 0.0291 | 0.0291 | 0.0248 | 0.0248 | 0.0248 | -0.003 (-11.43%) | 25,219 |
| 2 May 2023 | USD | 0.0191 | 0.03 | 0.019 | 0.028 | 0.028 | -0.002 (-6.35%) | 14,342 |
| 1 May 2023 | USD | 0.0256 | 0.0299 | 0.019 | 0.0299 | 0.0299 | +0.001 (+3.10%) | 5,680 |
| 28 Apr 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 4,834 |
| 27 Apr 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 400 |
| 26 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 2,051 |
| 25 Apr 2023 | USD | 0.0347 | 0.0347 | 0.0301 | 0.034 | 0.034 | +0.004 (+13.33%) | 32,004 |
| 24 Apr 2023 | USD | 0.03 | 0.03 | 0.0262 | 0.03 | 0.03 | 0.0 (0.0%) | 43,700 |
| 21 Apr 2023 | USD | 0.0278 | 0.03 | 0.027 | 0.03 | 0.03 | +0.004 (+14.50%) | 12,750 |
| 20 Apr 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 0.029 | 0.035 | 0.0262 | 0.0262 | 0.0262 | -0.004 (-12.67%) | 71,086 |
| 18 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 4,440 |
