LifeQuest World Corporation Recent Share Price (USX:LQWC)

USX:LQWC - LifeQuest World Corp LifeQuest World Corporation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2023	USD	0.03	0.03	0.03	0.03	0.03	+0.002 (+7.14%)	4,440
17 Apr 2023	USD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	1,461
14 Apr 2023	USD	0.028	0.028	0.028	0.028	0.028	-0.002 (-6.04%)	11,100
13 Apr 2023	USD	0.03	0.03	0.0298	0.0298	0.0298	+0.001 (+1.71%)	5,200
12 Apr 2023	USD	0.0293	0.0293	0.0293	0.0293	0.0293	+0.001 (+4.64%)	101
11 Apr 2023	USD	0.0285	0.029	0.028	0.028	0.028	+0.004 (+16.67%)	12,800
10 Apr 2023	USD	0.024	0.027	0.02	0.024	0.024	-0.004 (-14.29%)	8,681
6 Apr 2023	USD	0.025	0.03	0.025	0.028	0.028	+0.003 (+12.00%)	55,000
5 Apr 2023	USD	0.026	0.027	0.025	0.025	0.025	-0.003 (-9.09%)	3,800
4 Apr 2023	USD	0.0298	0.03	0.0275	0.0275	0.0275	-0.003 (-8.33%)	20,800
3 Apr 2023	USD	0.0247	0.03	0.0247	0.03	0.03	+0.001 (+3.81%)	70,514
31 Mar 2023	USD	0.022	0.0289	0.022	0.0289	0.0289	+0.006 (+29.02%)	58,550
30 Mar 2023	USD	0.022	0.0224	0.022	0.0224	0.0224	+0 (+1.82%)	2,065
29 Mar 2023	USD	0.0185	0.0248	0.018	0.022	0.022	+0.004 (+18.92%)	54,550
28 Mar 2023	USD	0.0201	0.0217	0.0185	0.0185	0.0185	-0.004 (-19.57%)	22,060
27 Mar 2023	USD	0.0289	0.0289	0.0187	0.023	0.023	0.0 (0.0%)	457,752
24 Mar 2023	USD	0.025	0.029	0.023	0.023	0.023	-0.002 (-8%)	35,206
23 Mar 2023	USD	0.018	0.03	0.018	0.025	0.025	+0.004 (+17.37%)	110,289
22 Mar 2023	USD	0.0225	0.0225	0.0213	0.0213	0.0213	-0.001 (-5.33%)	27,500
21 Mar 2023	USD	0.021	0.0225	0.021	0.0225	0.0225	+0.003 (+12.50%)	100,000
20 Mar 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	112,550
17 Mar 2023	USD	0.021	0.021	0.02	0.02	0.02	-0.001 (-4.76%)	3,828
16 Mar 2023	USD	0.021	0.021	0.021	0.021	0.021	-0.001 (-2.33%)	400
15 Mar 2023	USD	0.022	0.022	0.0215	0.0215	0.0215	+0 (+0.94%)	7,258
14 Mar 2023	USD	0.021	0.0213	0.021	0.0213	0.0213	-0 (-0.93%)	35,900
13 Mar 2023	USD	0.0215	0.0215	0.0215	0.0215	0.0215	+0.001 (+2.38%)	5,600
10 Mar 2023	USD	0.02	0.021	0.02	0.021	0.021	+0.001 (+5%)	12,186
9 Mar 2023	USD	0.0175	0.02	0.0175	0.02	0.02	0.0 (0.0%)	2,000
8 Mar 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	2,090
7 Mar 2023	USD	0.02	0.02	0.02	0.02	0.02	+0.002 (+12.36%)	10,000

First
9
10
11
12
13
Last

Unicorn Response |