LifeQuest World Corporation Recent Share Price (USX:LQWC)

USX:LQWC - LifeQuest World Corp LifeQuest World Corporation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2023	USD	0.02	0.02	0.02	0.02	0.02	+0.002 (+12.36%)	10,000
6 Mar 2023	USD	0.0225	0.0225	0.0178	0.0178	0.0178	-0.004 (-19.09%)	157,602
3 Mar 2023	USD	0.0212	0.022	0.0212	0.022	0.022	+0 (+0.46%)	30,551
2 Mar 2023	USD	0.0219	0.0219	0.0219	0.0219	0.0219	0.0 (0.0%)	0
1 Mar 2023	USD	0.0219	0.0219	0.0219	0.0219	0.0219	0.0 (0.0%)	0
28 Feb 2023	USD	0.0215	0.024	0.0212	0.0219	0.0219	-0.001 (-3.52%)	7,600
27 Feb 2023	USD	0.0227	0.0227	0.0227	0.0227	0.0227	-0.001 (-2.58%)	100
24 Feb 2023	USD	0.0233	0.0233	0.0233	0.0233	0.0233	0.0 (0.0%)	2,000
23 Feb 2023	USD	0.0233	0.0233	0.0233	0.0233	0.0233	0.0 (0.0%)	0
22 Feb 2023	USD	0.0233	0.0233	0.0233	0.0233	0.0233	+0.002 (+8.37%)	5,117
21 Feb 2023	USD	0.0215	0.0215	0.0215	0.0215	0.0215	0.0 (0.0%)	0
17 Feb 2023	USD	0.025	0.025	0.0215	0.0215	0.0215	-0.004 (-14.00%)	10,241
16 Feb 2023	USD	0.0255	0.0269	0.025	0.025	0.025	-0.001 (-4.58%)	110,439
15 Feb 2023	USD	0.0278	0.0278	0.026	0.0262	0.0262	+0.001 (+2.75%)	4,920
14 Feb 2023	USD	0.0285	0.0285	0.0255	0.0255	0.0255	-0.001 (-2.67%)	4,830
13 Feb 2023	USD	0.0262	0.0262	0.0262	0.0262	0.0262	0.0 (0.0%)	0
10 Feb 2023	USD	0.0275	0.0282	0.0262	0.0262	0.0262	-0 (-0.38%)	72,031
9 Feb 2023	USD	0.0255	0.0263	0.0255	0.0263	0.0263	+0.001 (+3.14%)	10,014
8 Feb 2023	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	7,000
7 Feb 2023	USD	0.0256	0.0264	0.0255	0.0255	0.0255	-0.003 (-11.76%)	906
6 Feb 2023	USD	0.0256	0.0289	0.0256	0.0289	0.0289	+0.003 (+9.47%)	9,004
3 Feb 2023	USD	0.0272	0.0272	0.0264	0.0264	0.0264	-0.001 (-2.94%)	5,522
2 Feb 2023	USD	0.0255	0.0272	0.0255	0.0272	0.0272	+0.002 (+8.37%)	22,502
1 Feb 2023	USD	0.0251	0.0251	0.025	0.0251	0.0251	-0.001 (-3.46%)	27,002
31 Jan 2023	USD	0.0251	0.0289	0.0251	0.026	0.026	-0 (-0.38%)	14,026
30 Jan 2023	USD	0.0261	0.0261	0.0261	0.0261	0.0261	-0.001 (-3.33%)	1,000
27 Jan 2023	USD	0.025	0.027	0.025	0.027	0.027	+0.002 (+8%)	2,566
26 Jan 2023	USD	0.026	0.027	0.023	0.025	0.025	+0.003 (+13.64%)	100,595
25 Jan 2023	USD	0.022	0.022	0.022	0.022	0.022	+0.001 (+4.27%)	100
24 Jan 2023	USD	0.0259	0.0259	0.021	0.0211	0.0211	-0.005 (-18.53%)	99,112

Unicorn Response |