LifeQuest World Corporation Recent Share Price (USX:LQWC)

USX:LQWC - LifeQuest World Corp LifeQuest World Corporation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2023	USD	0.0259	0.0259	0.0259	0.0259	0.0259	+0 (+0.39%)	75,001
20 Jan 2023	USD	0.0258	0.0258	0.0258	0.0258	0.0258	0.0 (0.0%)	2,153
19 Jan 2023	USD	0.029	0.029	0.0255	0.0258	0.0258	-0.004 (-13.42%)	114,282
18 Jan 2023	USD	0.0298	0.0298	0.0298	0.0298	0.0298	0.0 (0.0%)	50,005
17 Jan 2023	USD	0.0298	0.0298	0.0298	0.0298	0.0298	0.0 (0.0%)	5,200
13 Jan 2023	USD	0.028	0.0374	0.028	0.0298	0.0298	+0.002 (+6.43%)	119,525
12 Jan 2023	USD	0.0298	0.0298	0.028	0.028	0.028	0.0 (0.0%)	47,820
11 Jan 2023	USD	0.028	0.028	0.028	0.028	0.028	+0.001 (+1.82%)	6,202
10 Jan 2023	USD	0.0275	0.0275	0.0275	0.0275	0.0275	-0 (-1.43%)	302
9 Jan 2023	USD	0.0258	0.0298	0.0258	0.0279	0.0279	+0.001 (+1.82%)	6,367
6 Jan 2023	USD	0.0256	0.0274	0.025	0.0274	0.0274	+0.002 (+7.45%)	40,807
5 Jan 2023	USD	0.0251	0.0255	0.0251	0.0255	0.0255	0.0 (0.0%)	21,990
4 Jan 2023	USD	0.015	0.0255	0.015	0.0255	0.0255	+0.005 (+27.50%)	8,478
3 Jan 2023	USD	0.0207	0.0225	0.02	0.02	0.02	-0.003 (-13.79%)	305,888
30 Dec 2022	USD	0.025	0.0254	0.0153	0.0232	0.0232	-0.002 (-9.02%)	81,386
29 Dec 2022	USD	0.0211	0.0255	0.0211	0.0255	0.0255	-0.001 (-1.92%)	32,099
28 Dec 2022	USD	0.021	0.0275	0.021	0.026	0.026	+0.001 (+4.00%)	33,656
27 Dec 2022	USD	0.028	0.028	0.025	0.025	0.025	0.0 (0.0%)	8,700
23 Dec 2022	USD	0.0237	0.025	0.0237	0.025	0.025	+0.001 (+2.46%)	3,000
22 Dec 2022	USD	0.028	0.028	0.0244	0.0244	0.0244	-0.004 (-12.86%)	12,000
21 Dec 2022	USD	0.025	0.028	0.0245	0.028	0.028	+0.002 (+7.69%)	17,500
20 Dec 2022	USD	0.0274	0.0274	0.026	0.026	0.026	+0 (+0.78%)	2,180
19 Dec 2022	USD	0.0263	0.0271	0.0245	0.0258	0.0258	-0.003 (-10.10%)	40,015
16 Dec 2022	USD	0.0275	0.0287	0.0275	0.0287	0.0287	+0.002 (+6.69%)	17,660
15 Dec 2022	USD	0.03	0.03	0.025	0.0269	0.0269	-0.003 (-10.33%)	42,621
14 Dec 2022	USD	0.03	0.03	0.03	0.03	0.03	-0.002 (-6.25%)	15,856
13 Dec 2022	USD	0.027	0.0326	0.022	0.032	0.032	+0.006 (+21.67%)	109,363
12 Dec 2022	USD	0.0263	0.0263	0.0263	0.0263	0.0263	-0.007 (-20.30%)	325
9 Dec 2022	USD	0.03	0.033	0.0242	0.033	0.033	+0.007 (+27.41%)	240,221
8 Dec 2022	USD	0.0329	0.0329	0.0259	0.0259	0.0259	-0.004 (-13.67%)	21,878

Unicorn Response |