Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 0.03 | 0.033 | 0.0242 | 0.033 | 0.033 | +0.007 (+27.41%) | 240,221 |
8 Dec 2022 | USD | 0.0329 | 0.0329 | 0.0259 | 0.0259 | 0.0259 | -0.004 (-13.67%) | 21,878 |
7 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000 |
6 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-10.45%) | 127 |
5 Dec 2022 | USD | 0.037 | 0.037 | 0.03 | 0.0335 | 0.0335 | +0.004 (+11.67%) | 1,425 |
2 Dec 2022 | USD | 0.03 | 0.0362 | 0.03 | 0.03 | 0.03 | -0.004 (-11.50%) | 70,088 |
1 Dec 2022 | USD | 0.0255 | 0.034 | 0.0255 | 0.0339 | 0.0339 | +0.008 (+32.94%) | 77,090 |
30 Nov 2022 | USD | 0.0302 | 0.0303 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 108,600 |
29 Nov 2022 | USD | 0.025 | 0.03 | 0.025 | 0.0255 | 0.0255 | -0.004 (-12.07%) | 13,491 |
28 Nov 2022 | USD | 0.025 | 0.03 | 0.025 | 0.029 | 0.029 | -0.001 (-3.33%) | 12,619 |
25 Nov 2022 | USD | 0.0335 | 0.035 | 0.025 | 0.03 | 0.03 | +0.006 (+24.48%) | 20,690 |
23 Nov 2022 | USD | 0.0365 | 0.0365 | 0.0241 | 0.0241 | 0.0241 | -0.011 (-31.34%) | 240,050 |
22 Nov 2022 | USD | 0.0282 | 0.0373 | 0.0282 | 0.0351 | 0.0351 | +0.007 (+24.47%) | 25,696 |
21 Nov 2022 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 5,000 |
16 Nov 2022 | USD | 0.0281 | 0.0315 | 0.0281 | 0.0282 | 0.0282 | -0.003 (-9.90%) | 14,873 |
15 Nov 2022 | USD | 0.0321 | 0.0321 | 0.0306 | 0.0313 | 0.0313 | -0.005 (-13.06%) | 33,571 |
14 Nov 2022 | USD | 0.035 | 0.038 | 0.032 | 0.036 | 0.036 | +0.001 (+2.27%) | 6,829 |
11 Nov 2022 | USD | 0.0353 | 0.0353 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 200 |
10 Nov 2022 | USD | 0.04 | 0.04 | 0.0352 | 0.0352 | 0.0352 | -0.003 (-7.61%) | 14,866 |
9 Nov 2022 | USD | 0.0375 | 0.04 | 0.0375 | 0.0381 | 0.0381 | +0.003 (+8.86%) | 18,386 |
8 Nov 2022 | USD | 0.0315 | 0.04 | 0.0315 | 0.035 | 0.035 | -0.004 (-9.79%) | 28,500 |
7 Nov 2022 | USD | 0.035 | 0.0388 | 0.0311 | 0.0388 | 0.0388 | +0.004 (+10.86%) | 54,575 |
4 Nov 2022 | USD | 0.0375 | 0.0375 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,379 |
3 Nov 2022 | USD | 0.035 | 0.0379 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 3,342 |
2 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+13.64%) | 3,060 |
1 Nov 2022 | USD | 0.0369 | 0.0369 | 0.0352 | 0.0352 | 0.0352 | -0.002 (-6.13%) | 8,000 |
31 Oct 2022 | USD | 0.0386 | 0.0397 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 25,542 |
28 Oct 2022 | USD | 0.0352 | 0.0399 | 0.0352 | 0.0375 | 0.0375 | -0 (-0.27%) | 32,263 |