Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 0.04 | 0.049 | 0.035 | 0.0376 | 0.0376 | +0.007 (+21.29%) | 31,052 |
26 Oct 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 234 |
25 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+0.76%) | 700 |
24 Oct 2022 | USD | 0.034 | 0.0397 | 0.0301 | 0.0397 | 0.0397 | +0.004 (+11.83%) | 38,390 |
21 Oct 2022 | USD | 0.04 | 0.0413 | 0.0355 | 0.0355 | 0.0355 | +0.001 (+1.43%) | 30,277 |
20 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.94%) | 1,000 |
19 Oct 2022 | USD | 0.0411 | 0.047 | 0.035 | 0.0402 | 0.0402 | -0.001 (-2.66%) | 63,270 |
18 Oct 2022 | USD | 0.0411 | 0.048 | 0.0411 | 0.0413 | 0.0413 | +0 (+0.49%) | 12,760 |
17 Oct 2022 | USD | 0.0428 | 0.0428 | 0.0411 | 0.0411 | 0.0411 | +0.001 (+2.24%) | 7,240 |
14 Oct 2022 | USD | 0.0428 | 0.0428 | 0.0402 | 0.0402 | 0.0402 | -0.003 (-6.51%) | 900 |
13 Oct 2022 | USD | 0.04 | 0.0443 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 26,100 |
12 Oct 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.005 (-10.23%) | 24,955 |
11 Oct 2022 | USD | 0.044 | 0.0479 | 0.04 | 0.0479 | 0.0479 | +0.01 (+26.05%) | 5,717 |
10 Oct 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0372 | 0.038 | 0.0372 | 0.038 | 0.038 | -0.002 (-4.76%) | 1,500 |
6 Oct 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.003 (+7.26%) | 200 |
5 Oct 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -0 (-0.80%) | 500 |
4 Oct 2022 | USD | 0.0394 | 0.0426 | 0.0375 | 0.0375 | 0.0375 | +0 (+0.81%) | 3,500 |
3 Oct 2022 | USD | 0.0381 | 0.0411 | 0.0372 | 0.0372 | 0.0372 | -0.005 (-12.47%) | 31,597 |
30 Sep 2022 | USD | 0.0587 | 0.061 | 0.038 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 441,704 |
29 Sep 2022 | USD | 0.0381 | 0.0575 | 0.0381 | 0.045 | 0.045 | -0.004 (-8.16%) | 12,700 |
28 Sep 2022 | USD | 0.038 | 0.0755 | 0.038 | 0.049 | 0.049 | +0.011 (+28.95%) | 84,215 |
27 Sep 2022 | USD | 0.04 | 0.057 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 30,000 |
26 Sep 2022 | USD | 0.0414 | 0.0414 | 0.04 | 0.04 | 0.04 | -0.002 (-3.61%) | 22,775 |
23 Sep 2022 | USD | 0.045 | 0.0475 | 0.0415 | 0.0415 | 0.0415 | -0.004 (-7.78%) | 40,101 |
22 Sep 2022 | USD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 43,363 |
21 Sep 2022 | USD | 0.047 | 0.053 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 171,984 |
20 Sep 2022 | USD | 0.0465 | 0.0478 | 0.0465 | 0.047 | 0.047 | +0.001 (+1.08%) | 11,488 |
19 Sep 2022 | USD | 0.0491 | 0.0491 | 0.0465 | 0.0465 | 0.0465 | -0.002 (-3.13%) | 10,000 |
16 Sep 2022 | USD | 0.0516 | 0.0516 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 200 |