| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 0.0516 | 0.0516 | 0.0463 | 0.05 | 0.05 | +0.004 (+8.23%) | 7,100 |
| 14 Sep 2022 | USD | 0.05 | 0.05 | 0.0462 | 0.0462 | 0.0462 | -0 (-0.22%) | 4,900 |
| 13 Sep 2022 | USD | 0.046 | 0.0499 | 0.046 | 0.0463 | 0.0463 | -0.004 (-7.03%) | 24,431 |
| 12 Sep 2022 | USD | 0.046 | 0.05 | 0.046 | 0.0498 | 0.0498 | +0.002 (+3.75%) | 13,389 |
| 9 Sep 2022 | USD | 0.0455 | 0.05 | 0.0455 | 0.048 | 0.048 | +0.003 (+6.43%) | 21,200 |
| 8 Sep 2022 | USD | 0.048 | 0.05 | 0.0451 | 0.0451 | 0.0451 | -0.001 (-2.17%) | 111,025 |
| 7 Sep 2022 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 0.0519 | 0.055 | 0.046 | 0.0461 | 0.0461 | -0.005 (-9.43%) | 97,225 |
| 2 Sep 2022 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | +0.004 (+7.84%) | 3,467 |
| 1 Sep 2022 | USD | 0.047 | 0.0472 | 0.047 | 0.0472 | 0.0472 | -0.002 (-4.45%) | 33,100 |
| 31 Aug 2022 | USD | 0.0467 | 0.0519 | 0.0467 | 0.0494 | 0.0494 | -0.003 (-5%) | 5,095 |
| 30 Aug 2022 | USD | 0.055 | 0.055 | 0.0465 | 0.052 | 0.052 | -0.007 (-11.41%) | 105,214 |
| 29 Aug 2022 | USD | 0.0574 | 0.0592 | 0.0574 | 0.0587 | 0.0587 | -0.002 (-2.81%) | 23,209 |
| 26 Aug 2022 | USD | 0.0456 | 0.061 | 0.0456 | 0.0604 | 0.0604 | +0.008 (+16.15%) | 221,083 |
| 25 Aug 2022 | USD | 0.0501 | 0.0548 | 0.0501 | 0.052 | 0.052 | +0.002 (+3.79%) | 31,450 |
| 24 Aug 2022 | USD | 0.0511 | 0.0511 | 0.0455 | 0.0501 | 0.0501 | -0.005 (-9.07%) | 62,141 |
| 23 Aug 2022 | USD | 0.052 | 0.0551 | 0.0511 | 0.0551 | 0.0551 | 0.0 (0.0%) | 13,476 |
| 22 Aug 2022 | USD | 0.0505 | 0.0585 | 0.0505 | 0.0551 | 0.0551 | -0.003 (-4.67%) | 44,957 |
| 19 Aug 2022 | USD | 0.041 | 0.058 | 0.041 | 0.0578 | 0.0578 | +0.004 (+8.44%) | 81,591 |
| 18 Aug 2022 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 50 |
| 17 Aug 2022 | USD | 0.059 | 0.059 | 0.05 | 0.0533 | 0.0533 | 0.0 (0.0%) | 29,975 |
| 16 Aug 2022 | USD | 0.0506 | 0.059 | 0.0506 | 0.0533 | 0.0533 | +0.003 (+5.54%) | 20,010 |
| 15 Aug 2022 | USD | 0.046 | 0.053 | 0.046 | 0.0505 | 0.0505 | +0.008 (+17.99%) | 119,876 |
| 12 Aug 2022 | USD | 0.0459 | 0.0469 | 0.0428 | 0.0428 | 0.0428 | +0 (+0.47%) | 38,961 |
| 11 Aug 2022 | USD | 0.0448 | 0.047 | 0.0426 | 0.0426 | 0.0426 | +0 (+0.24%) | 40,808 |
| 10 Aug 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0 (+0.71%) | 8,007 |
| 9 Aug 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -0 (-0.94%) | 600 |
| 8 Aug 2022 | USD | 0.0446 | 0.0446 | 0.0426 | 0.0426 | 0.0426 | -0.004 (-9.36%) | 2,200 |
| 5 Aug 2022 | USD | 0.047 | 0.047 | 0.0422 | 0.047 | 0.047 | +0.005 (+12.71%) | 196,632 |
| 4 Aug 2022 | USD | 0.0415 | 0.042 | 0.0415 | 0.0417 | 0.0417 | +0.002 (+4.25%) | 21,050 |
