Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 828 | +0.03 (+15%) | 9,500 |
17 Apr 2006 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 720 | -0.01 (-4.76%) | 106,000 |
14 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 756 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 756 | +0.01 (+5%) | 5,100 |
12 Apr 2006 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 720 | -0.03 (-13.04%) | 98,300 |
11 Apr 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 828 | 0.0 (0.0%) | 14,600 |
10 Apr 2006 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 828 | +0.03 (+15%) | 3,000 |
7 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 720 | +0.02 (+11.11%) | 20,000 |
6 Apr 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 648 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.176 | 0.18 | 0.176 | 0.18 | 648 | +0.01 (+5.76%) | 1,600 |
4 Apr 2006 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 612.72 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 612.72 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 612.72 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 612.72 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.1701 | 0.1702 | 0.1701 | 0.1702 | 612.72 | -0.01 (-5.44%) | 10,000 |
28 Mar 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 648 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 648 | +0.01 (+5.82%) | 36,300 |
24 Mar 2006 | USD | 0.23 | 0.23 | 0.1701 | 0.1701 | 612.36 | -0.06 (-26.04%) | 19,000 |
23 Mar 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 828 | +0.01 (+4.55%) | 20,500 |
22 Mar 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 792 | +0.01 (+4.76%) | 5,000 |
21 Mar 2006 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 756 | 0.0 (0.0%) | 101,333 |
20 Mar 2006 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 756 | -0.02 (-8.70%) | 18,200 |
17 Mar 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 828 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 828 | 0.0 (0.0%) | 100 |
15 Mar 2006 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 828 | 0.0 (0.0%) | 10,000 |
14 Mar 2006 | USD | 0.23 | 0.23 | 0.2 | 0.23 | 828 | 0.0 (0.0%) | 144,100 |
13 Mar 2006 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 828 | -0.02 (-8%) | 4,200 |
10 Mar 2006 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 900 | 0.0 (0.0%) | 29,000 |
9 Mar 2006 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 900 | -0.01 (-3.85%) | 27,770 |
8 Mar 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 936 | 0.0 (0.0%) | 0 |