Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 936 | -0.02 (-7.14%) | 39,000 |
6 Mar 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,008 | 0.0 (0.0%) | 1,000 |
3 Mar 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,008 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 1,008 | -0.01 (-3.45%) | 12,799 |
1 Mar 2006 | USD | 0.35 | 0.35 | 0.28 | 0.29 | 1,044 | -0.09 (-23.68%) | 78,971 |
28 Feb 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,368 | 0.0 (0.0%) | 100 |
27 Feb 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,368 | 0.0 (0.0%) | 9,100 |
24 Feb 2006 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 1,368 | 0.0 (0.0%) | 21,700 |
23 Feb 2006 | USD | 0.35 | 0.4 | 0.35 | 0.38 | 1,368 | +0.02 (+5.56%) | 80,940 |
22 Feb 2006 | USD | 0.38 | 0.4 | 0.36 | 0.36 | 1,296 | -0.04 (-10%) | 30,600 |
21 Feb 2006 | USD | 0.37 | 0.4 | 0.34 | 0.4 | 1,440 | +0.05 (+14.29%) | 96,000 |
20 Feb 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,260 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.39 | 0.4 | 0.3 | 0.35 | 1,260 | -0.04 (-10.26%) | 367,775 |
16 Feb 2006 | USD | 0.48 | 0.48 | 0.38 | 0.39 | 1,404 | -0.06 (-13.31%) | 275,660 |
15 Feb 2006 | USD | 0.32 | 0.46 | 0.3 | 0.4499 | 1,619.64 | +0.17 (+60.68%) | 859,969 |
14 Feb 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,008 | +0.01 (+3.70%) | 1,100 |
13 Feb 2006 | USD | 0.22 | 0.28 | 0.22 | 0.27 | 972 | -0.03 (-10.00%) | 33,500 |
10 Feb 2006 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 1,080 | +0.02 (+7.14%) | 4,400 |
9 Feb 2006 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 1,008 | +0.01 (+3.70%) | 25,000 |
8 Feb 2006 | USD | 0.27 | 0.29 | 0.27 | 0.27 | 972 | -0.02 (-6.90%) | 65,000 |
7 Feb 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,044 | +0.04 (+16.00%) | 15,500 |
6 Feb 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 900 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 900 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 900 | -0.01 (-3.85%) | 100,000 |
1 Feb 2006 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 936 | +0.01 (+4%) | 16,100 |
31 Jan 2006 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 900 | -0.03 (-10.71%) | 45,000 |
30 Jan 2006 | USD | 0.26 | 0.3 | 0.25 | 0.28 | 1,008 | +0.02 (+7.69%) | 110,000 |
27 Jan 2006 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 936 | -0.02 (-7.14%) | 153,200 |
26 Jan 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,008 | +0.06 (+27.27%) | 25,000 |
25 Jan 2006 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 792 | -0.02 (-8.33%) | 9,200 |