Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 864 | -0.02 (-7.69%) | 21,600 |
23 Jan 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 936 | +0.01 (+3.96%) | 5,000 |
20 Jan 2006 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 900.36 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.25 | 0.2501 | 0.2499 | 0.2501 | 900.36 | -0.05 (-16.63%) | 226,700 |
18 Jan 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,080 | 0.0 (0.0%) | 10,000 |
17 Jan 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,080 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,080 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,080 | 0.0 (0.0%) | 33,008 |
12 Jan 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,080 | 0.0 (0.0%) | 133 |
11 Jan 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,080 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.3 | 0.32 | 0.285 | 0.3 | 1,080 | 0.0 (0.0%) | 24,220 |
9 Jan 2006 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 1,080 | 0.0 (0.0%) | 30,275 |
6 Jan 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,080 | 0.0 (0.0%) | 100 |
5 Jan 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,080 | 0.0 (0.0%) | 7,500 |
4 Jan 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,080 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,080 | +0.05 (+20%) | 500 |
2 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 900 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 900 | -0.01 (-3.85%) | 3,000 |
29 Dec 2005 | USD | 0.25 | 0.28 | 0.25 | 0.26 | 936 | -0.02 (-7.14%) | 12,000 |
28 Dec 2005 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 1,008 | +0.005 (+1.82%) | 30,000 |
27 Dec 2005 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 990 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 990 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 990 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 990 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.29 | 0.29 | 0.26 | 0.275 | 990 | -0.005 (-1.79%) | 36,200 |
20 Dec 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,008 | -0.02 (-6.67%) | 500 |
19 Dec 2005 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 1,080 | +0.03 (+11.11%) | 10,850 |
16 Dec 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 972 | 0.0 (0.0%) | 33,060 |
15 Dec 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 972 | -0.01 (-3.57%) | 500 |
14 Dec 2005 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 1,008 | +0.01 (+3.70%) | 17,000 |