Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 972 | +0.02 (+8%) | 5,000 |
12 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 900 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 900 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 900 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 900 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 900 | -0.02 (-7.41%) | 5,800 |
5 Dec 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 972 | +0.04 (+17.39%) | 5,000 |
2 Dec 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 828 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 828 | -0.02 (-8%) | 22,900 |
30 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 900 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 900 | +0.01 (+4.17%) | 20,000 |
28 Nov 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 864 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 864 | -0.01 (-4%) | 2,000 |
24 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 900 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 900 | 0.0 (0.0%) | 2,500 |
22 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 900 | -0.05 (-16.67%) | 1,000 |
21 Nov 2005 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 1,080 | +0.06 (+25%) | 34,500 |
18 Nov 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 864 | -0.01 (-4%) | 10,000 |
17 Nov 2005 | USD | 0.27 | 0.27 | 0.245 | 0.25 | 900 | -0.07 (-21.88%) | 71,000 |
16 Nov 2005 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 1,152 | -0.01 (-3.03%) | 9,000 |
15 Nov 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1,188 | 0.0 (0.0%) | 30,000 |
14 Nov 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1,188 | 0.0 (0.0%) | 7,000 |
11 Nov 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1,188 | +0.046 (+16.20%) | 5,000 |
10 Nov 2005 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1,022.4 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1,022.4 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1,022.4 | -0.001 (-0.35%) | 405 |
7 Nov 2005 | USD | 0.28 | 0.285 | 0.28 | 0.285 | 1,026 | -0.015 (-5%) | 32,150 |
4 Nov 2005 | USD | 0.275 | 0.3 | 0.275 | 0.3 | 1,080 | +0.025 (+9.09%) | 20,000 |
3 Nov 2005 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 990 | +0.005 (+1.85%) | 30,000 |
2 Nov 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 972 | 0.0 (0.0%) | 0 |