Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 972 | -0.04 (-12.90%) | 400 |
31 Oct 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,116 | 0.0 (0.0%) | 5,105 |
28 Oct 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,116 | 0.0 (0.0%) | 30,000 |
27 Oct 2005 | USD | 0.335 | 0.335 | 0.31 | 0.31 | 1,116 | -0.025 (-7.46%) | 28,400 |
26 Oct 2005 | USD | 0.38 | 0.38 | 0.335 | 0.335 | 1,206 | 0.0 (0.0%) | 5,111 |
25 Oct 2005 | USD | 0.37 | 0.37 | 0.335 | 0.335 | 1,206 | -0.015 (-4.29%) | 64,800 |
24 Oct 2005 | USD | 0.365 | 0.365 | 0.34 | 0.35 | 1,260 | -0.015 (-4.11%) | 18,080 |
21 Oct 2005 | USD | 0.36 | 0.365 | 0.36 | 0.365 | 1,314 | -0.005 (-1.35%) | 87,200 |
20 Oct 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1,332 | +0.01 (+2.78%) | 2,000 |
19 Oct 2005 | USD | 0.39 | 0.4 | 0.36 | 0.36 | 1,296 | -0.02 (-5.26%) | 137,700 |
18 Oct 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,368 | -0.02 (-5%) | 7,500 |
17 Oct 2005 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 1,440 | -0.03 (-6.98%) | 18,500 |
14 Oct 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1,548 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 0.37 | 0.43 | 0.37 | 0.43 | 1,548 | +0.07 (+19.44%) | 41,230 |
12 Oct 2005 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 1,296 | +0.01 (+2.86%) | 21,970 |
11 Oct 2005 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 1,260 | 0.0 (0.0%) | 102,100 |
10 Oct 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,260 | -0.01 (-2.78%) | 5,400 |
7 Oct 2005 | USD | 0.35 | 0.395 | 0.34 | 0.36 | 1,296 | +0.015 (+4.35%) | 156,000 |
6 Oct 2005 | USD | 0.35 | 0.35 | 0.345 | 0.345 | 1,242 | -0.005 (-1.40%) | 10,000 |
5 Oct 2005 | USD | 0.34 | 0.3499 | 0.34 | 0.3499 | 1,259.64 | +0.01 (+2.91%) | 144,000 |
4 Oct 2005 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 1,224 | -0.01 (-2.86%) | 10,600 |
3 Oct 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,260 | 0.0 (0.0%) | 3,000 |
30 Sep 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,260 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.35 | 0.37 | 0.34 | 0.35 | 1,260 | +0.02 (+6.06%) | 127,300 |
28 Sep 2005 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 1,188 | -0.02 (-5.71%) | 30,000 |
27 Sep 2005 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 1,260 | -0.03 (-7.89%) | 160,000 |
26 Sep 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,368 | +0.03 (+8.57%) | 11,550 |
23 Sep 2005 | USD | 0.34 | 0.37 | 0.34 | 0.35 | 1,260 | 0.0 (0.0%) | 54,450 |
22 Sep 2005 | USD | 0.2975 | 0.38 | 0.2975 | 0.35 | 1,260 | +0.05 (+16.67%) | 149,300 |
21 Sep 2005 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 1,080 | +0.01 (+3.45%) | 39,800 |