Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 1,044 | 0.0 (0.0%) | 44,377 |
19 Sep 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,044 | -0.01 (-3.33%) | 1,150 |
16 Sep 2005 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 1,080 | 0.0 (0.0%) | 116,000 |
15 Sep 2005 | USD | 0.2901 | 0.3 | 0.2901 | 0.3 | 1,080 | +0.02 (+7.14%) | 49,000 |
14 Sep 2005 | USD | 0.2801 | 0.2801 | 0.28 | 0.28 | 1,008 | +0.02 (+7.69%) | 63,000 |
13 Sep 2005 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 936 | -0.04 (-13.33%) | 10,500 |
12 Sep 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,080 | +0.005 (+1.69%) | 123,200 |
9 Sep 2005 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1,062 | +0.025 (+9.26%) | 5,000 |
8 Sep 2005 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 972 | -0.03 (-10.00%) | 35,600 |
7 Sep 2005 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 1,080 | +0.01 (+3.45%) | 80,000 |
6 Sep 2005 | USD | 0.3 | 0.3 | 0.25 | 0.29 | 1,044 | -0.02 (-6.45%) | 51,500 |
5 Sep 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,116 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 1,116 | -0.02 (-6.06%) | 36,000 |
1 Sep 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1,188 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.38 | 0.38 | 0.33 | 0.33 | 1,188 | -0.05 (-13.16%) | 25,000 |
30 Aug 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,368 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 1,368 | 0.0 (0.0%) | 8,500 |
26 Aug 2005 | USD | 0.38 | 0.45 | 0.38 | 0.38 | 1,368 | 0.0 (0.0%) | 23,000 |
25 Aug 2005 | USD | 0.49 | 0.49 | 0.38 | 0.38 | 1,368 | -0.1 (-20.83%) | 55,177 |
24 Aug 2005 | USD | 0.5 | 0.51 | 0.48 | 0.48 | 1,728 | -0.02 (-4%) | 73,000 |
23 Aug 2005 | USD | 0.39 | 0.55 | 0.39 | 0.5 | 1,800 | +0.15 (+42.86%) | 197,600 |
22 Aug 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,260 | +0.05 (+16.67%) | 8,200 |
19 Aug 2005 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 1,080 | 0.0 (0.0%) | 37,000 |
18 Aug 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,080 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.31 | 0.34 | 0.3 | 0.3 | 1,080 | -0.04 (-11.76%) | 69,000 |
16 Aug 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1,224 | 0.0 (0.0%) | 10,300 |
15 Aug 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1,224 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.355 | 0.355 | 0.3 | 0.34 | 1,224 | -0.02 (-5.56%) | 165,000 |
11 Aug 2005 | USD | 0.31 | 0.36 | 0.31 | 0.36 | 1,296 | +0.11 (+44%) | 10,000 |
10 Aug 2005 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 900 | -0.05 (-16.67%) | 16,500 |