Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 0.285 | 0.3 | 0.285 | 0.3 | 1,080 | 0.0 (0.0%) | 11,500 |
8 Aug 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,080 | 0.0 (0.0%) | 5,000 |
5 Aug 2005 | USD | 0.235 | 0.3 | 0.235 | 0.3 | 1,080 | +0.08 (+36.36%) | 55,200 |
4 Aug 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 792 | +0.02 (+10%) | 14,528 |
3 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 720 | 0.0 (0.0%) | 5,000 |
2 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 720 | +0.01 (+5.26%) | 25,000 |
1 Aug 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 684 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 684 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 684 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 684 | 0.0 (0.0%) | 5,000 |
26 Jul 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 684 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 684 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 684 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 684 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 684 | 0.0 (0.0%) | 12,000 |
19 Jul 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 684 | -0.01 (-5%) | 2,200 |
18 Jul 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 720 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 720 | 0.0 (0.0%) | 35,000 |
14 Jul 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 720 | -0.015 (-6.98%) | 5,000 |
13 Jul 2005 | USD | 0.17 | 0.22 | 0.17 | 0.215 | 774 | +0.025 (+13.16%) | 125,850 |
12 Jul 2005 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 684 | +0.01 (+5.56%) | 126,000 |
11 Jul 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 648 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 648 | +0.01 (+5.88%) | 15,000 |
7 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 612 | +0.01 (+6.25%) | 15,000 |
6 Jul 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 576 | 0.0 (0.0%) | 10,620 |
5 Jul 2005 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 576 | -0.01 (-5.88%) | 21,000 |
4 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 612 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 612 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 612 | -0.01 (-5.56%) | 16,000 |
29 Jun 2005 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 648 | -0.03 (-14.29%) | 13,000 |